宏致 (3605)-康和-仁愛券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.2
漲跌
▲1.0
漲幅
+1.99%
成交量
462張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	54.30	0	0.00	54.40	1	5,564	0.02%
2024/12/05	4	53.25	6	54.53	54.60	-2	5,549	-0.04%
2024/12/04	8	53.30	8	52.80	53.10	0	5,527	0.00%
2024/12/03	4	54.30	4	54.90	54.70	0	5,492	0.00%
2024/11/29	1	51.20	1	51.20	51.20	0	5,454	0.00%
2024/11/26	2	54.05	0	0.00	52.00	2	5,723	0.03%
2024/11/25	2	51.45	2	53.00	53.00	0	5,900	0.00%
2024/11/22	2	49.20	2	49.85	50.60	0	5,956	0.00%
2024/11/21	3	49.45	9	49.08	48.90	-6	5,957	-0.10%
2024/11/20	0	0.00	1	49.40	49.55	-1	5,962	-0.02%
2024/11/19	4	48.83	8	48.59	49.30	-4	5,961	-0.07%
2024/11/15	1	51.80	1	51.80	51.70	0	5,920	0.00%
2024/11/14	0	0.00	2	49.70	49.35	-2	5,912	-0.03%
2024/11/13	3	50.63	0	0.00	50.40	3	5,954	0.05%
2024/11/11	0	0.00	1	52.10	52.30	-1	5,973	-0.02%
2024/11/08	1	51.60	22	51.70	51.20	-21	5,977	-0.35%
2024/10/23	10	62.60	0	0.00	61.70	10	5,641	0.18%
2024/10/22	22	61.80	31	61.24	61.50	-9	5,570	-0.16%
2024/10/21	20	60.80	0	0.00	61.00	20	5,459	0.37%
2024/10/18	10	58.24	1	58.20	58.40	9	5,308	0.17%
2024/10/17	1	58.20	0	0.00	58.80	1	5,276	0.02%
2024/10/15	0	0.00	10	58.30	57.10	-10	5,198	-0.19%
2024/10/14	10	57.75	0	0.00	57.70	10	5,085	0.20%
2024/09/30	0	0.00	0.1	54.30	53.80	-0.1	4,687	0.00%
2024/09/27	1.1	56.00	0.5	56.13	55.00	0.6	4,600	0.01%
2024/09/26	5	62.02	5	61.72	58.00	0	4,386	0.00%
2024/09/25	9	58.54	11.1	58.99	60.70	-2.1	3,944	-0.05%
2024/09/24	13.2	56.90	12	55.33	55.20	1.2	3,654	0.03%
2024/09/23	2	59.25	3	59.33	61.10	-1	3,258	-0.03%
2024/09/20	7	58.63	4	58.85	58.70	3	3,019	0.10%
2024/09/19	8.4	57.46	13	58.05	59.10	-4.6	2,955	-0.16%
2024/09/18	10	59.70	25	60.02	55.60	-15	2,825	-0.53%
2024/09/16	34	57.05	14	57.34	57.50	20	2,528	0.79%
2024/08/27	15	53.51	15	53.70	53.80	0	1,884	0.00%
2024/08/16	0	0.00	10	50.88	50.00	-10	2,154	-0.46%
2024/08/15	10	49.99	0	0.00	50.20	10	2,194	0.46%
2024/07/18	0	0.00	20	49.44	49.45	-20	2,448	-0.82%
2024/07/17	20	50.40	0	0.00	50.40	20	2,434	0.82%
2024/07/03	1	49.00	0	0.00	48.55	1	2,430	0.04%
2024/06/07	1	50.40	0	0.00	49.65	1	2,432	0.04%
2024/06/04	0	0.00	1	49.80	49.75	-1	2,399	-0.04%
2024/06/03	0	0.00	3	49.65	50.60	-3	2,416	-0.12%
2024/05/27	3	51.80	0	0.00	50.70	3	2,583	0.12%
2024/05/24	2	52.70	2	52.20	52.00	0	2,447	0.00%
2024/05/21	0	0.00	23	47.31	46.75	-23	2,126	-1.08%
2024/05/20	23	46.63	0	0.00	46.65	23	2,053	1.12%
2024/05/17	0	0.00	20	43.16	43.40	-20	1,968	-1.02%
2024/05/16	20	43.50	0	0.00	43.50	20	1,968	1.02%
2024/05/14	1	41.25	1	42.45	41.10	0	1,890	0.00%
2024/04/19	4	39.85	3	39.82	40.20	1	2,323	0.04%
2024/03/05	1	41.80	1	41.50	41.50	0	1,755	0.00%
2024/03/04	0	0.00	3	43.95	42.55	-3	1,714	-0.17%
2024/03/01	3	43.05	0	0.00	43.00	3	1,580	0.19%
2024/01/31	3	38.85	11	39.89	38.70	-8	1,142	-0.70%
2024/01/30	6	38.63	3	38.18	38.90	3	1,069	0.28%
2024/01/29	7	38.64	2	38.95	38.70	5	1,026	0.49%
2024/01/26	0	0.00	5	36.30	37.00	-5	800	-0.62%
2024/01/25	6	35.26	6	35.61	35.05	0	652	0.00%
2024/01/24	5	34.45	11	34.20	34.35	-6	481	-1.25%
2024/01/19	0	0.00	1	31.00	31.20	-1	362	-0.28%
2023/12/27	0	0.00	1	32.55	32.35	-1	341	-0.29%
2023/12/19	1	32.50	0	0.00	33.00	1	293	0.34%
2023/12/06	0	0.00	15	31.80	31.55	-15	212	-7.05%
2023/12/05	15	32.22	0	0.00	32.05	15	211	7.10%
2023/11/09	0	0.00	1	29.65	29.65	-1	158	-0.63%
2023/11/07	1	30.35	0	0.00	29.70	1	157	0.64%
2023/05/08	0	0.00	1	29.95	30.00	-1	302	-0.33%
2023/03/30	0	0.00	1	31.35	31.35	-1	283	-0.35%
2023/03/23	0	0.00	1	33.60	33.60	-1	235	-0.42%
2023/02/01	0	0.00	0	32.95	33.65	0	282	-0.02%
2023/01/31	0	0.00	0	32.70	32.65	0	293	0.00%
2023/01/11	0	0.00	0	32.45	32.00	0	291	0.00%
2022/12/23	0.1	31.90	0	0.00	32.00	0.1	311	0.02%
2022/12/16	0	0.00	1	32.80	32.80	-1	334	-0.30%
2022/10/14	1	28.95	0	0.00	28.95	1	255	0.39%
2022/10/12	0	0.00	1	29.15	29.15	-1	250	-0.40%
2022/09/02	0	0.00	1	36.95	37.15	-1	397	-0.25%
2022/09/01	1	36.65	0	0.00	36.65	1	397	0.25%
2022/08/05	0	0.00	1	37.90	38.05	-1	443	-0.23%
2022/08/04	1	37.05	0	0.00	37.10	1	448	0.22%
2022/07/01	0	0.00	3	34.45	33.90	-3	563	-0.53%
2022/06/22	0	0.00	1	37.65	37.65	-1	723	-0.14%
2022/06/20	1	38.40	0	0.00	37.00	1	766	0.13%
2022/06/13	2	41.15	0	0.00	40.95	2	782	0.26%
2022/06/01	2	42.85	2	42.70	42.65	0	1,004	0.00%
2022/05/31	0	0.00	1	42.20	42.40	-1	1,050	-0.10%
2022/05/09	1	40.00	0	0.00	39.90	1	2,514	0.04%
2022/04/26	0	0.00	1	42.70	42.40	-1	2,569	-0.04%
2022/04/25	10	43.85	0	0.00	41.90	10	2,578	0.39%
2022/04/12	1	43.45	0	0.00	43.25	1	2,740	0.04%
2022/03/30	0	0.00	1	50.50	50.60	-1	3,146	-0.03%
2022/03/29	1	49.85	0	0.00	50.00	1	3,209	0.03%
2022/03/23	0	0.00	2	50.90	50.80	-2	3,237	-0.06%
2022/03/11	0	0.00	1	48.70	48.20	-1	3,229	-0.03%
2022/03/10	1	50.00	0	0.00	49.90	1	3,203	0.03%
2022/03/03	1	53.70	20	54.90	53.40	-19	3,185	-0.60%
2022/03/02	29	54.71	12	54.54	54.80	17	3,101	0.55%
2022/03/01	2	53.70	1	54.00	54.00	1	3,083	0.03%
2022/02/25	0	0.00	1	51.20	51.20	-1	2,979	-0.03%
2022/02/24	0	0.00	1	50.00	49.75	-1	3,030	-0.03%
2022/02/22	1	52.30	0	0.00	53.50	1	3,071	0.03%
2022/02/21	0	0.00	1	52.60	52.70	-1	3,106	-0.03%
2022/02/18	2.6	52.96	3	53.00	53.00	-0.4	3,106	-0.01%
2022/02/17	6	53.47	2	53.80	52.20	4	3,086	0.13%
2022/02/15	2	52.00	0	0.00	51.70	2	3,090	0.06%
2022/02/10	1	49.85	0	0.00	50.20	1	2,947	0.03%
2022/01/21	3	47.30	0	0.00	47.30	3	3,013	0.10%
2022/01/19	0	0.00	6	46.45	46.50	-6	3,009	-0.20%
2022/01/14	0	0.00	9	46.45	46.45	-9	3,070	-0.29%
2022/01/12	0.3	47.45	0	0.00	47.30	0.3	3,045	0.01%
2022/01/11	2	47.60	0	0.00	47.70	2	2,992	0.07%
2022/01/03	0	0.00	10	52.20	51.00	-10	2,890	-0.35%
2021/12/30	6	52.00	1	51.90	52.00	5	2,861	0.17%
2021/12/29	2	53.35	1	54.10	53.00	1	2,829	0.04%
2021/12/28	1	53.40	1	53.10	52.60	0	2,744	0.00%
2021/12/27	11	52.55	0	0.00	52.10	11	2,609	0.42%
2021/12/23	0	0.00	0.2	50.70	50.90	-0.2	2,438	-0.01%
2021/12/17	1	48.50	0	0.00	48.10	1	2,383	0.04%
2021/12/10	1	48.50	0	0.00	48.50	1	2,382	0.04%
2021/11/25	32	52.55	32	50.73	50.50	0	2,278	0.00%
2021/11/16	0	0.00	1	47.60	47.45	-1	1,762	-0.06%
2021/11/15	1	48.40	0	0.00	48.40	1	1,732	0.06%
2021/11/08	0	0.00	2	46.30	46.45	-2	1,481	-0.14%
2021/11/04	0	0.00	1	47.40	47.75	-1	1,496	-0.07%
2021/11/03	1	47.05	0	0.00	47.00	1	1,485	0.07%
2021/11/02	0	0.00	2	47.85	47.10	-2	1,504	-0.13%
2021/10/28	0	0.00	5	45.44	45.50	-5	1,469	-0.34%
2021/10/26	0	0.00	1	45.10	44.85	-1	1,517	-0.07%
2021/10/25	1	43.95	0	0.00	44.10	1	1,530	0.07%
2021/10/04	1	43.00	0	0.00	41.55	1	3,078	0.03%
2021/10/01	0	0.00	2	43.00	42.75	-2	3,301	-0.06%
2021/09/30	1	45.20	0	0.00	45.45	1	3,320	0.03%
2021/09/29	1	45.55	0	0.00	44.70	1	3,386	0.03%
2021/09/23	0	0.00	2	47.60	47.40	-2	3,584	-0.06%
2021/09/22	3	47.37	0	0.00	47.20	3	3,842	0.08%
2021/09/14	10	51.00	0	0.00	51.00	10	4,489	0.22%
2021/09/08	1	49.00	0	0.00	48.60	1	4,511	0.02%
2021/08/31	0	0.00	19	52.04	52.10	-19	4,643	-0.41%
2021/08/30	0	0.00	16	51.35	51.70	-16	4,691	-0.34%
2021/08/27	0	0.00	2	51.65	51.60	-2	4,701	-0.04%
2021/08/26	1	52.20	0	0.00	52.20	1	4,727	0.02%
2021/08/20	1	52.10	0	0.00	51.30	1	4,784	0.02%
2021/08/19	1	51.60	0	0.00	51.50	1	4,780	0.02%
2021/08/18	2	53.00	0	0.00	53.80	2	4,784	0.04%
2021/08/16	3	53.87	18	52.87	53.80	-15	4,768	-0.31%
2021/08/13	16	56.64	0	0.00	53.70	16	4,756	0.34%
2021/08/12	10	55.31	2	56.45	57.20	8	4,738	0.17%
2021/08/11	3	54.97	30	54.34	54.20	-27	4,745	-0.57%
2021/08/06	2	58.05	0	0.00	57.60	2	4,779	0.04%
2021/08/05	1	59.50	0	0.00	59.50	1	4,770	0.02%
2021/08/04	0	0.00	7.2	59.69	60.00	-7.2	4,816	-0.15%
2021/08/03	1	57.70	0	0.00	57.80	1	4,843	0.02%
2021/07/30	0	0.00	2	56.30	55.10	-2	4,827	-0.04%
2021/07/29	2	57.10	2	58.55	56.90	0	4,787	0.00%
2021/07/28	0	0.00	20	56.93	57.70	-20	4,767	-0.42%
2021/07/27	26	58.08	0	0.00	57.60	26	4,753	0.55%
2021/07/23	0	0.00	12	60.03	59.00	-12	4,728	-0.25%
2021/07/22	17	62.79	0	0.00	59.30	17	4,646	0.37%
2021/07/21	13	62.12	20	61.45	64.80	-7	4,487	-0.16%
2021/07/20	22	60.53	18	61.35	60.20	4	4,340	0.09%
2021/07/19	0	0.00	2	60.55	61.10	-2	4,264	-0.05%
2021/07/16	3	60.83	0	0.00	59.70	3	4,303	0.07%
2021/07/15	4	59.75	0.5	61.30	61.30	3.5	4,302	0.08%
2021/07/14	12	60.43	3	60.70	60.00	9	4,252	0.21%
2021/07/13	4	60.50	13	60.82	58.50	-9	4,165	-0.22%
2021/07/12	2	61.10	4	61.33	62.10	-2	3,988	-0.05%
2021/07/09	4	57.10	12	57.12	59.30	-8	3,770	-0.21%
2021/07/08	0	0.00	32	56.08	57.60	-32	3,560	-0.90%
2021/07/07	20	52.43	0	0.00	52.40	20	3,387	0.59%
2021/07/02	2	51.10	2	52.10	52.10	0	3,365	0.00%
2021/07/01	0	0.00	1	50.10	50.30	-1	3,369	-0.03%
2021/06/30	12	51.08	1.4	51.52	51.80	10.6	3,349	0.32%
2021/06/29	4	52.08	1	50.90	51.40	3	3,308	0.09%
2021/06/28	26	53.27	14	52.87	54.30	12	3,069	0.39%
2021/06/25	22	49.33	27	48.99	49.45	-5	2,729	-0.18%
2021/06/24	0	0.00	26	48.82	47.55	-26	2,645	-0.98%
2021/06/23	0	0.00	4	46.40	46.80	-4	2,510	-0.16%
2021/06/18	2	45.30	0	0.00	45.00	2	2,550	0.08%
2021/06/16	0	0.00	3	43.97	44.05	-3	2,868	-0.10%
2021/06/11	3	45.95	23	46.56	44.90	-20	3,151	-0.63%
2021/06/10	20	47.85	67	47.30	47.85	-47	3,067	-1.53%
2021/06/09	1	46.75	89	47.07	46.70	-88	3,030	-2.90%
2021/06/08	1	46.55	164	46.13	46.65	-163	3,009	-5.42%	大賣/鉅額交易
2021/06/07	0	0.00	31	46.34	45.55	-31	3,015	-1.03%
2021/06/04	0	0.00	36	46.78	46.75	-36	2,989	-1.20%
2021/06/03	0	0.00	39	46.56	46.35	-39	3,007	-1.30%
2021/06/02	0	0.00	26	46.70	46.35	-26	3,008	-0.86%
2021/06/01	0	0.00	13	45.59	46.00	-13	2,979	-0.44%
2021/05/31	2	44.95	8	45.19	45.15	-6	2,966	-0.20%
2021/05/25	0	0.00	8	42.78	42.45	-8	3,093	-0.26%
2021/05/19	1	39.30	0	0.00	40.55	1	3,378	0.03%
2021/05/18	4	38.18	0	0.00	38.25	4	3,439	0.12%
2021/05/13	0	0.00	6	37.39	38.25	-6	3,372	-0.18%
2021/05/12	0	0.00	20	42.98	39.00	-20	3,360	-0.60%
2021/05/11	21	43.12	31	43.63	42.40	-10	3,297	-0.30%
2021/05/10	30	40.78	8	41.48	40.75	22	3,211	0.69%
2021/05/07	0	0.00	24	41.06	41.80	-24	3,248	-0.74%
2021/05/06	0	0.00	21	39.81	40.25	-21	3,274	-0.64%
2021/04/29	0	0.00	6	45.31	44.95	-6	3,268	-0.18%
2021/04/28	0	0.00	22	45.93	45.85	-22	3,304	-0.67%
2021/04/26	0	0.00	20	46.40	46.15	-20	3,432	-0.58%
2021/04/23	0	0.00	31	45.92	46.00	-31	3,516	-0.88%
2021/04/22	1	48.60	37	47.80	46.15	-36	3,636	-0.99%
2021/04/21	2	47.80	6	47.61	48.65	-4	3,599	-0.11%
2021/04/19	0	0.00	5	47.21	47.65	-5	3,647	-0.14%
2021/04/16	0	0.00	4	46.40	46.60	-4	3,669	-0.11%
2021/04/15	0	0.00	8	45.81	45.75	-8	3,735	-0.21%
2021/04/14	7	45.80	0	0.00	45.45	7	3,803	0.18%
2021/04/13	152	46.96	0	0.00	46.20	152	3,917	3.88%	大買/鉅額交易
2021/04/12	448	49.09	0	0.00	49.25	448	4,128	10.85%	大買/鉅額交易
2021/04/09	140	47.78	0	0.00	47.70	140	4,281	3.27%	大買/鉅額交易
2021/03/24	0	0.00	1	45.20	44.95	-1	5,912	-0.02%
2021/03/23	2	44.78	0	0.00	44.70	2	5,890	0.03%
2021/03/19	3	47.70	4	49.03	47.50	-1	5,753	-0.02%
2021/03/18	2	49.65	3	49.13	50.40	-1	5,507	-0.02%
2021/03/17	1	45.95	0	0.00	45.85	1	5,226	0.02%
2021/03/15	1	45.90	2	46.75	46.45	-1	5,215	-0.02%
2021/03/10	0	0.00	5	44.97	45.25	-5	5,173	-0.10%
2021/03/04	5	45.54	0	0.00	44.90	5	5,080	0.10%
2021/03/02	1	45.60	1	47.40	45.10	0	5,062	0.00%
2021/02/26	0	0.00	2	46.65	46.90	-2	5,044	-0.04%
2021/02/25	1	47.00	40	46.60	45.60	-39	5,007	-0.78%
2021/02/24	7	47.75	6	47.18	46.15	1	4,976	0.02%
2021/02/23	2	46.63	2	48.40	47.65	0	4,944	0.00%
2021/02/22	42	47.47	5	46.89	47.25	37	4,886	0.76%
2021/02/18	0	0.00	1	45.55	44.35	-1	4,702	-0.02%
2021/01/22	1	42.20	0	0.00	42.05	1	4,823	0.02%
2021/01/20	5	42.91	0	0.00	41.60	5	4,778	0.10%
2021/01/19	1	44.15	0	0.00	44.10	1	4,711	0.02%
2021/01/15	6	44.87	2	45.03	45.70	4	4,629	0.09%
2021/01/13	1	43.70	1	43.40	43.05	0	4,485	0.00%
2021/01/12	0	0.00	3	42.50	42.30	-3	4,456	-0.07%
2021/01/07	2	45.10	5	45.64	44.75	-3	4,477	-0.07%
2021/01/06	1	46.95	1	43.40	44.55	0	4,542	0.00%
2021/01/04	1	45.65	7	46.00	46.45	-6	4,310	-0.14%
2020/12/31	1	41.50	0	0.00	42.25	1	4,082	0.02%
2020/12/29	0	0.00	1	42.20	42.50	-1	3,922	-0.03%
2020/12/28	1	41.25	1	43.40	42.15	0	3,793	0.00%
2020/12/25	1	39.60	4	39.00	39.50	-3	3,577	-0.08%
2020/12/24	9	39.06	8	38.91	39.00	1	3,509	0.03%
2020/12/23	8	38.99	2	38.90	38.65	6	3,330	0.18%
2020/12/22	6	37.05	7	36.79	37.70	-1	2,976	-0.03%
2020/12/21	2	33.35	4	34.53	34.90	-2	2,566	-0.08%
2020/12/18	14	33.28	5	33.32	33.10	9	2,447	0.37%
2020/11/25	1	31.60	0	0.00	31.15	1	2,999	0.03%
2020/11/16	1	32.60	1	32.60	32.40	0	3,848	0.00%
2020/11/12	3	33.45	6	33.35	32.85	-3	4,062	-0.07%
2020/11/10	0	0.00	1	35.15	35.15	-1	4,024	-0.02%
2020/11/04	0	0.00	2	34.80	35.20	-2	4,238	-0.05%
2020/11/03	1	34.00	0	0.00	33.85	1	4,198	0.02%
2020/10/30	0	0.00	4	32.30	32.30	-4	4,203	-0.10%
2020/10/28	2	33.60	0	0.00	33.30	2	4,163	0.05%
2020/10/23	0	0.00	2	34.80	34.95	-2	4,080	-0.05%
2020/10/22	0	0.00	4	33.50	33.70	-4	4,042	-0.10%
2020/10/16	6	33.67	4	34.35	33.30	2	4,106	0.05%
2020/10/15	6	34.58	4	34.58	35.40	2	4,014	0.05%
2020/10/14	10	34.41	2	34.60	34.20	8	3,920	0.20%
2020/10/13	5	34.21	7	34.05	34.15	-2	3,783	-0.05%
2020/09/18	2	31.35	0	0.00	31.15	2	3,553	0.06%
2020/09/17	2	31.15	0	0.00	31.35	2	3,593	0.06%
2020/09/16	0	0.00	5	30.80	31.35	-5	3,606	-0.14%
2020/09/10	0	0.00	2	33.00	32.10	-2	3,712	-0.05%
2020/09/09	5	31.45	0	0.00	31.80	5	3,584	0.14%
2020/09/02	0	0.00	2	31.75	31.60	-2	3,508	-0.06%
2020/09/01	2	30.75	0	0.00	31.10	2	3,466	0.06%
2020/08/27	2	32.70	0	0.00	31.70	2	3,280	0.06%
2020/08/26	2	33.05	0	0.00	32.40	2	3,233	0.06%
2020/08/25	2	33.20	2	32.90	32.60	0	3,151	0.00%
2020/08/21	0	0.00	2	31.85	32.05	-2	2,735	-0.07%
2020/08/19	3	30.95	3	30.63	30.75	0	2,465	0.00%
2020/08/13	2	30.20	1	29.50	28.65	1	2,135	0.05%
2020/08/12	3	29.40	2	29.65	30.10	1	1,993	0.05%
2020/08/11	4	28.98	6	28.81	28.20	-2	1,863	-0.11%
2020/08/05	0	0.00	2	27.00	27.65	-2	1,814	-0.11%
2020/07/27	2	26.00	0	0.00	26.20	2	1,953	0.10%
2020/07/24	2	27.20	0	0.00	26.80	2	1,977	0.10%
2020/07/09	3	29.00	3	28.90	28.85	0	1,860	0.00%
2020/06/23	0	0.00	1	27.45	27.05	-1	1,659	-0.06%
2020/06/22	1	29.20	1	29.80	28.40	0	1,634	0.00%
2020/06/18	0	0.00	11	27.74	27.95	-11	1,450	-0.76%
2020/06/17	11	26.94	0	0.00	26.85	11	1,401	0.79%
2020/06/02	0	0.00	3	25.85	25.20	-3	1,263	-0.24%
2020/06/01	3	25.37	0	0.00	25.35	3	1,228	0.24%
2020/05/13	3	25.75	3	25.75	25.75	0	1,134	0.00%
2020/05/12	3	25.55	3	25.35	25.10	0	1,108	0.00%
2020/05/11	3	25.00	3	25.00	25.05	0	1,080	0.00%
2020/05/07	3	23.90	5	24.05	24.05	-2	1,044	-0.19%
2020/05/06	0	0.00	1	23.80	23.50	-1	1,048	-0.10%
2020/05/05	3	23.95	3	23.80	23.80	0	1,048	0.00%
2020/05/04	3	23.65	3	23.45	23.55	0	1,045	0.00%
2020/04/30	6	25.05	3	24.70	24.65	3	1,041	0.29%
2020/03/20	0	0.00	2	16.65	17.60	-2	1,592	-0.13%
2020/03/11	0	0.00	1	23.70	23.75	-1	1,724	-0.06%
2019/12/30	26	32.44	26	32.59	32.00	0	2,493	0.00%
2019/12/27	0	0.00	1	30.50	32.45	-1	2,304	-0.04%
2019/12/20	0	0.00	10	29.60	29.55	-10	2,043	-0.49%
2019/12/19	0	0.00	1	29.30	29.40	-1	2,028	-0.05%
2019/12/12	0	0.00	6	29.47	29.20	-6	1,981	-0.30%
2019/12/11	11	29.91	5	30.50	29.65	6	1,963	0.31%
2019/12/09	0	0.00	1	29.40	29.15	-1	1,964	-0.05%
2019/12/06	2	29.68	0	0.00	29.30	2	1,950	0.10%
2019/12/02	10	28.90	0	0.00	27.80	10	1,837	0.54%
2019/11/25	0	0.00	5	29.40	29.80	-5	1,607	-0.31%
2019/11/22	5	28.90	10	28.60	28.90	-5	1,531	-0.33%
2019/11/21	0	0.00	10	28.50	28.55	-10	1,509	-0.66%
2019/11/19	2	28.98	0	0.00	29.50	2	1,469	0.14%
2019/11/12	10	28.45	0	0.00	29.35	10	1,182	0.85%
2019/11/11	10	28.75	0	0.00	29.05	10	1,099	0.91%
2019/10/28	1	27.35	0	0.00	27.30	1	693	0.14%
2019/09/12	10	25.55	10	25.55	25.10	0	347	0.00%
2019/05/10	0	0.00	6	23.63	23.45	-6	642	-0.93%
2019/05/09	0	0.00	2	23.38	23.30	-2	641	-0.31%
2019/05/06	2	24.40	0	0.00	24.05	2	643	0.31%
2019/05/03	0	0.00	2	25.80	25.30	-2	636	-0.31%
2019/04/30	0	0.00	5	24.20	24.25	-5	616	-0.81%
2019/04/24	1	25.60	0	0.00	25.35	1	608	0.16%
2019/04/22	0	0.00	2	26.20	26.05	-2	602	-0.33%
2019/04/18	5	25.50	0	0.00	25.40	5	597	0.84%
2019/04/16	0	0.00	2	27.50	27.30	-2	564	-0.35%
2019/04/02	2	25.20	0	0.00	24.90	2	532	0.38%
2019/03/18	0	0.00	1	26.20	25.90	-1	780	-0.13%
2019/02/25	2	26.00	0	0.00	26.15	2	732	0.27%
2019/02/21	2	26.30	0	0.00	25.90	2	714	0.28%
2019/02/20	2	25.95	0	0.00	25.70	2	709	0.28%
2019/02/18	15	25.22	15	25.80	25.35	0	678	0.00%
2019/01/28	0	0.00	1	22.90	23.40	-1	673	-0.15%
2018/12/20	2	25.30	1	24.75	25.00	1	575	0.17%
2018/12/19	1	24.65	1	25.10	24.95	0	509	0.00%
2018/11/07	3	21.30	0	0.00	20.75	3	267	1.12%