艾恩特 (3646)-康和-仁愛券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
40張
產業
上櫃電子零組件類股▲0.48%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	30.00	29.80	-1	45	-2.21%
2024/11/18	1	30.00	0	0.00	29.90	1	46	2.15%
2024/08/26	0	0.00	5	30.70	30.70	-5	67	-7.39%
2024/08/20	0	0.00	7	30.44	30.45	-7	68	-10.28%
2024/08/16	0	0.00	1	30.20	30.25	-1	68	-1.46%
2024/08/13	0	0.00	2	30.05	30.00	-2	69	-2.88%
2024/07/31	0	0.00	3	30.65	30.65	-3	82	-3.65%
2024/07/17	0	0.00	1	31.40	31.50	-1	83	-1.20%
2024/07/16	1	30.90	0	0.00	31.30	1	82	1.22%
2024/07/11	0	0.00	16	30.65	30.70	-16	76	-20.95%
2024/05/28	0	0.00	8	30.15	30.15	-8	90	-8.82%
2024/05/14	0	0.00	9	30.46	30.50	-9	98	-9.16%
2024/05/09	0	0.00	3	31.47	31.05	-3	95	-3.14%
2024/02/19	0	0.00	4	31.00	30.95	-4	84	-4.75%
2024/01/24	0	0.00	4	30.15	30.15	-4	71	-5.59%
2024/01/16	2	29.98	10	29.70	30.20	-8	66	-11.99%
2024/01/15	12	30.38	0	0.00	30.40	12	64	18.70%
2023/08/04	0	0.00	2	30.10	30.10	-2	444	-0.45%
2023/07/31	0	0.00	1	30.30	30.00	-1	454	-0.22%
2023/07/26	0	0.00	1	30.30	29.90	-1	474	-0.21%
2023/07/13	0	0.00	13	30.33	30.50	-13	482	-2.70%
2023/07/07	0	0.00	2	30.70	30.35	-2	475	-0.42%
2023/06/06	0	0.00	1	31.00	31.00	-1	425	-0.24%
2023/06/05	1	31.70	0	0.00	31.65	1	420	0.24%
2023/05/26	6	36.32	6	36.63	32.85	0	345	0.00%
2023/05/25	0	0.00	10	36.33	36.40	-10	266	-3.76%
2023/05/03	0	0.00	1	30.00	29.90	-1	153	-0.65%
2023/04/19	1	29.15	0	0.00	29.40	1	126	0.79%
2023/03/22	0	0.00	1	26.95	26.90	-1	85	-1.17%
2023/03/21	0	0.00	1	26.35	26.45	-1	82	-1.21%
2023/03/06	2	26.25	0	0.00	26.25	2	74	2.68%
2022/08/23	0	0.00	1	26.05	25.90	-1	101	-0.99%
2022/08/19	0	0.00	2	26.70	26.90	-2	97	-2.06%
2022/08/08	1	25.90	1	26.10	25.90	0	82	0.00%
2022/07/25	3	25.80	3	25.72	25.55	0	83	0.00%
2022/07/15	2	25.53	2	25.63	25.55	0	86	0.00%
2022/07/06	0	0.00	1	25.70	25.80	-1	95	-1.05%
2022/07/05	1	25.70	0	0.00	25.90	1	96	1.03%
2022/06/21	3	26.05	3	26.15	26.20	0	112	0.00%
2022/06/17	1	25.85	1	26.00	26.25	0	111	0.00%
2022/06/10	1	26.15	1	26.25	26.40	0	110	0.00%
2022/06/08	1	26.30	1	26.40	26.20	0	111	0.00%
2022/06/02	4	26.40	4	26.48	26.50	0	114	0.00%
2022/05/23	2	26.03	2	26.15	26.10	0	164	0.00%
2022/05/18	3	26.13	3	26.30	26.10	0	278	0.00%
2022/05/17	1	26.00	1	26.10	26.10	0	316	0.00%
2022/04/29	3	26.10	6	26.45	26.20	-3	324	-0.92%
2022/04/26	1	26.30	1	26.40	26.70	0	322	0.00%
2022/03/30	2	27.25	2	27.10	27.10	0	330	0.00%
2022/03/21	1	27.60	1	27.70	27.45	0	324	0.00%
2022/03/17	1	27.15	1	27.30	27.30	0	325	0.00%
2022/02/25	3	27.10	3	27.25	27.25	0	308	0.00%
2022/02/22	2	27.40	0	0.00	28.20	2	296	0.68%
2022/02/21	4	29.84	0	0.00	28.80	4	265	1.50%
2022/02/18	1	30.45	1	31.05	31.00	0	248	0.00%
2022/01/18	2	27.25	2	27.38	27.50	0	164	0.00%
2022/01/06	0	0.00	2	28.10	27.95	-2	160	-1.25%
2022/01/04	3	28.55	3	28.62	28.75	0	157	0.00%
2022/01/03	0	0.00	1	29.10	28.85	-1	155	-0.64%
2021/12/29	2	28.90	0	0.00	28.75	2	152	1.31%
2021/12/27	2	28.80	2	28.85	28.00	0	147	0.00%
2021/12/23	1	26.95	1	27.15	27.10	0	136	0.00%
2021/12/21	0	0.00	2	26.35	26.65	-2	138	-1.44%
2021/12/08	0	0.00	1	27.80	27.65	-1	128	-0.78%
2021/12/06	1	27.30	11	27.33	27.50	-10	124	-8.05%
2021/11/25	0	0.00	1	26.85	26.55	-1	117	-0.85%
2021/11/23	1	26.10	0	0.00	26.25	1	117	0.85%
2021/11/19	0	0.00	2	26.15	26.30	-2	120	-1.66%
2021/11/18	2	27.50	0	0.00	26.85	2	116	1.72%
2021/11/17	2	27.95	0	0.00	27.30	2	115	1.73%
2021/11/16	2	28.23	0	0.00	28.05	2	116	1.72%
2021/10/04	3	26.20	0	0.00	26.00	3	257	1.16%
2021/09/08	2	25.93	0	0.00	25.90	2	279	0.71%
2021/09/07	1	26.10	0	0.00	26.25	1	283	0.35%
2021/09/06	4	26.05	0	0.00	26.15	4	287	1.39%
2021/07/28	0	0.00	3	28.65	29.40	-3	259	-1.16%
2021/07/27	0	0.00	3	30.50	29.80	-3	257	-1.16%
2021/07/22	4	32.40	0	0.00	32.60	4	245	1.63%
2021/07/19	2	33.35	6	32.53	32.60	-4	236	-1.69%
2021/07/16	0	0.00	13.6	30.95	30.85	-13.6	229	-5.89%
2021/06/18	0	0.00	10	26.50	26.40	-10	250	-4.00%
2021/04/07	0	0.00	10	26.30	26.10	-10	602	-1.66%
2021/03/25	2	26.00	2	25.58	25.75	0	595	0.00%
2021/03/22	1	26.40	0	0.00	26.50	1	576	0.17%
2021/03/11	2	27.30	3	27.78	26.55	-1	487	-0.20%
2021/03/02	1	26.15	0	0.00	25.95	1	439	0.23%
2021/02/24	0	0.00	1	27.80	26.60	-1	416	-0.24%
2021/02/23	1	25.60	0	0.00	26.85	1	404	0.25%
2021/02/01	2	24.50	2	24.55	23.10	0	308	0.00%
2021/01/05	0	0.00	1	24.05	24.05	-1	195	-0.51%
2020/09/25	0	0.00	1	20.75	20.60	-1	350	-0.29%
2020/09/24	1	22.70	0	0.00	22.70	1	334	0.30%
2020/09/22	2	23.75	4	23.20	22.70	-2	281	-0.71%
2020/09/18	1	20.70	1	20.35	20.15	0	208	0.00%
2020/09/14	0	0.00	7	19.00	19.60	-7	197	-3.55%
2020/09/10	0	0.00	1	19.25	19.15	-1	191	-0.52%
2020/09/08	1	20.70	0	0.00	19.85	1	216	0.46%
2020/09/03	0	0.00	2	18.00	18.25	-2	163	-1.22%
2020/08/31	0	0.00	2	17.50	17.25	-2	152	-1.31%
2020/08/14	0	0.00	2	17.40	17.40	-2	139	-1.44%
2020/08/11	0	0.00	2	17.50	17.25	-2	131	-1.52%
2020/07/28	2	16.20	0	0.00	16.25	2	124	1.61%
2020/07/13	6	16.67	0	0.00	16.65	6	125	4.78%
2019/05/17	0	0.00	5	18.57	18.85	-5	50	-9.82%
2019/01/30	0	0.00	1	18.85	18.85	-1	65	-1.52%
2019/01/29	1	18.70	0	0.00	18.90	1	66	1.50%
2018/12/25	2	16.80	0	0.00	16.95	2	74	2.68%
2018/12/22	3	17.30	0	0.00	17.00	3	74	4.01%
2018/07/10	0	0.00	1	19.85	19.85	-1	1,373	-0.07%
2018/07/09	1	19.50	0	0.00	19.45	1	1,402	0.07%
2018/06/04	0	0.00	5	23.60	23.65	-5	1,475	-0.34%
2018/05/28	0	0.00	1	23.70	23.70	-1	1,433	-0.07%
2018/05/25	1	25.75	0	0.00	24.80	1	1,411	0.07%
2018/05/22	5	23.00	0	0.00	22.10	5	1,294	0.39%
2018/05/17	3	21.55	0	0.00	20.55	3	1,257	0.24%
2018/05/07	1	22.80	6	22.55	23.05	-5	1,109	-0.45%
2018/04/26	1	28.20	2	27.28	26.35	-1	976	-0.10%
2018/04/25	1	28.25	1	28.45	28.15	0	937	0.00%
2018/04/24	8	26.66	8	26.79	26.55	0	871	0.00%
2018/04/23	1	28.05	0	0.00	28.60	1	815	0.12%
2018/04/20	5	25.35	1	26.95	26.95	4	583	0.69%
2018/04/19	2	22.98	2	23.23	24.50	0	395	0.00%
2018/04/16	4	22.38	3	22.53	22.30	1	285	0.35%