光耀 (3666)-康和-仁愛券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
29.55
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃光電類股▼0.16%
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	30.05	30.10	-1	121	-0.83%
2024/10/28	1	35.10	0	0.00	35.80	1	187	0.53%
2024/07/17	0	0.00	1	37.70	37.85	-1	1,180	-0.08%
2024/07/15	1	36.80	0	0.00	36.85	1	1,249	0.08%
2024/07/01	0	0.00	1	40.05	38.65	-1	1,873	-0.05%
2024/06/27	4	40.81	4	41.41	41.00	0	2,056	0.00%
2024/06/26	10	42.40	13	42.64	42.65	-3	1,886	-0.16%
2024/06/25	8	37.71	5	38.80	38.80	3	1,659	0.18%
2024/06/24	1	36.55	0	0.00	35.30	1	1,559	0.06%
2024/05/22	0	0.00	1	37.35	37.35	-1	1,471	-0.07%
2024/05/14	0	0.00	3	37.30	36.95	-3	1,444	-0.21%
2024/05/10	2	37.15	0	0.00	37.45	2	1,436	0.14%
2024/05/09	1	37.25	0	0.00	37.25	1	1,429	0.07%
2024/05/07	0	0.00	1	39.10	39.00	-1	1,413	-0.07%
2024/04/18	2	43.00	2	43.05	43.10	0	1,195	0.00%
2024/04/17	5	40.52	5	41.55	41.65	0	1,097	0.00%
2024/04/16	8	38.26	8	38.33	37.90	0	1,050	0.00%
2024/04/12	1	37.60	1	37.10	36.60	0	883	0.00%
2024/04/10	1	34.95	1	35.15	33.30	0	881	0.00%
2024/04/08	2	31.50	2	31.53	31.20	0	776	0.00%
2024/04/03	3	33.55	3	33.37	32.95	0	732	0.00%
2024/04/02	23	30.39	23	30.76	32.70	0	609	0.00%
2024/04/01	20	29.70	20	29.27	29.75	0	432	0.00%
2024/03/29	1	25.85	0	0.00	27.05	1	352	0.28%
2024/01/23	2	26.88	2	27.18	26.85	0	452	0.00%
2024/01/05	0	0.00	1	27.75	27.60	-1	442	-0.23%
2023/12/27	0	0.00	8	26.27	26.35	-8	444	-1.80%
2023/11/28	6	28.83	0	0.00	28.60	6	523	1.15%
2023/11/24	4	29.23	1	29.15	29.30	3	512	0.59%
2023/10/30	0	0.00	1	27.30	27.20	-1	455	-0.22%
2023/10/25	0	0.00	1	28.60	28.45	-1	507	-0.20%
2023/10/04	0	0.00	5	28.00	28.00	-5	764	-0.65%
2023/10/02	0	0.00	1	28.45	28.85	-1	882	-0.11%
2023/09/26	5	26.70	0	0.00	26.75	5	859	0.58%
2023/09/18	3	27.43	0	0.00	27.40	3	852	0.35%
2023/07/20	0	0.00	1	27.45	27.05	-1	645	-0.15%
2023/07/19	0	0.00	1	26.80	26.20	-1	631	-0.16%
2023/07/18	1	26.20	0	0.00	26.20	1	625	0.16%
2023/07/13	2	29.15	2	29.20	29.50	0	575	0.00%
2023/07/04	1	23.50	0	0.00	23.45	1	247	0.40%
2023/04/28	0	0.00	3	22.85	22.85	-3	464	-0.65%
2023/03/31	0	0.00	1	23.65	23.75	-1	504	-0.20%
2023/03/24	1	24.15	0	0.00	24.15	1	487	0.20%
2023/03/16	1	22.90	1	22.40	22.40	0	372	0.00%
2023/03/13	0	0.00	1	23.50	23.45	-1	347	-0.29%
2023/03/10	5	24.33	4	24.69	25.00	1	330	0.30%
2023/03/09	1	22.75	0	0.00	23.65	1	244	0.41%
2023/02/06	0	0.00	1	19.25	19.20	-1	226	-0.44%
2023/02/01	1	19.50	0	0.00	19.30	1	224	0.44%
2022/12/30	0	0.00	1	19.85	19.40	-1	257	-0.39%
2022/12/28	0	0.00	3	21.60	21.10	-3	244	-1.23%
2022/12/27	1	20.65	0	0.00	20.70	1	183	0.54%
2022/12/26	0	0.00	1	18.70	18.85	-1	152	-0.66%
2022/12/22	2	19.40	1	18.80	18.60	1	157	0.64%
2022/12/01	0	0.00	1	19.10	19.10	-1	184	-0.54%
2022/11/30	0	0.00	5	19.00	19.00	-5	186	-2.68%
2022/11/22	0	0.00	1	18.10	18.35	-1	193	-0.52%
2022/11/11	0	0.00	2	18.65	18.65	-2	212	-0.94%
2022/11/10	1	19.60	0	0.00	19.10	1	209	0.48%
2022/11/01	0	0.00	1	17.45	17.35	-1	194	-0.52%
2022/10/21	1	18.35	0	0.00	17.65	1	222	0.45%
2022/10/13	1	18.40	1	17.00	17.00	0	233	0.00%
2022/10/12	8	18.76	0	0.00	18.85	8	240	3.33%
2022/09/29	0	0.00	1	19.65	19.65	-1	274	-0.36%
2022/09/28	1	21.05	0	0.00	19.90	1	286	0.35%
2022/09/19	0	0.00	1	22.25	22.25	-1	357	-0.28%
2022/08/19	0	0.00	1	24.60	24.50	-1	464	-0.22%
2022/08/15	0	0.00	1	26.15	26.20	-1	453	-0.22%
2022/08/11	1	26.70	0	0.00	26.45	1	453	0.22%
2022/08/04	0	0.00	6	24.29	24.35	-6	432	-1.39%
2022/08/01	2	25.90	0	0.00	25.90	2	468	0.43%
2022/07/28	5	26.40	0	0.00	26.25	5	459	1.09%
2022/07/25	0	0.00	1	26.20	25.95	-1	447	-0.22%
2022/07/20	2	26.50	0	0.00	25.70	2	442	0.45%
2022/07/18	1	25.60	0	0.00	25.10	1	422	0.24%
2022/07/15	1	24.00	0	0.00	24.50	1	411	0.24%
2022/07/08	1	26.30	0	0.00	25.20	1	382	0.26%
2022/07/05	1	27.90	0	0.00	26.75	1	360	0.28%
2022/07/04	1	28.80	0	0.00	28.85	1	321	0.31%
2022/06/21	1	28.10	1	28.40	28.20	0	243	0.00%
2022/06/17	1	29.50	1	29.40	29.40	0	223	0.00%
2022/06/13	0	0.00	1	29.10	29.30	-1	211	-0.47%
2022/06/01	1	27.50	0	0.00	27.40	1	203	0.49%
2022/05/31	1	29.25	1	29.55	28.05	0	199	0.00%
2022/03/04	0	0.00	1	29.80	30.00	-1	662	-0.15%
2022/02/17	1	33.00	1	33.70	33.00	0	699	0.00%
2022/02/11	1	32.70	0	0.00	32.65	1	730	0.14%
2022/02/08	1	33.15	0	0.00	33.15	1	789	0.13%
2021/12/03	1	36.00	1	36.25	36.25	0	693	0.00%
2021/11/08	1	32.05	1	31.45	31.25	0	459	0.00%
2021/09/14	0	0.00	5	31.00	31.55	-5	588	-0.85%
2021/08/24	0	0.00	1	32.70	32.70	-1	650	-0.15%
2021/08/18	1	32.40	0	0.00	32.40	1	702	0.14%
2021/08/17	0	0.00	1	31.90	31.45	-1	709	-0.14%
2021/07/20	6	44.24	11	44.16	44.50	-5	915	-0.55%
2021/07/19	16	44.72	5	45.45	45.70	11	899	1.22%
2021/05/04	0	0.00	1	47.90	45.40	-1	1,358	-0.07%
2021/04/09	0	0.00	7	66.20	65.80	-7	1,323	-0.53%
2021/04/08	7	65.60	0	0.00	65.60	7	1,334	0.52%
2021/04/07	0	0.00	15	64.27	64.00	-15	1,313	-1.14%
2021/04/06	15	65.40	0	0.00	65.40	15	1,310	1.14%
2021/04/01	1	65.40	0	0.00	65.30	1	1,315	0.08%
2021/03/30	0	0.00	1	69.00	67.50	-1	1,303	-0.08%
2021/03/23	1	64.50	0	0.00	63.00	1	1,319	0.08%
2021/03/19	0	0.00	2	67.35	67.00	-2	1,304	-0.15%
2021/03/18	1	70.10	0	0.00	70.30	1	1,277	0.08%
2021/03/17	0	0.00	3	74.13	74.20	-3	1,183	-0.25%
2021/03/16	0	0.00	1	67.80	67.50	-1	1,129	-0.09%
2021/03/15	2	66.45	22	67.67	66.50	-20	1,126	-1.78%
2021/03/12	1	64.30	0	0.00	64.90	1	1,104	0.09%
2021/03/04	0	0.00	10	64.89	64.40	-10	1,251	-0.80%
2021/03/03	10	64.38	0	0.00	63.80	10	1,263	0.79%
2021/03/02	0	0.00	1	66.80	63.50	-1	1,284	-0.08%
2021/02/24	20	67.20	0	0.00	64.70	20	1,467	1.36%
2021/02/23	1	66.10	0	0.00	66.00	1	1,567	0.06%
2021/02/22	3	68.37	4	69.00	68.50	-1	1,612	-0.06%
2021/02/18	0	0.00	1	61.80	61.50	-1	1,671	-0.06%
2021/01/29	5	68.58	4	68.95	66.80	1	1,808	0.06%
2021/01/19	2	66.75	0	0.00	63.90	2	2,161	0.09%
2021/01/07	0	0.00	1	71.30	71.00	-1	2,113	-0.05%
2021/01/06	1	67.40	0	0.00	67.40	1	2,101	0.05%
2020/12/29	0	0.00	1	75.00	75.00	-1	2,137	-0.05%
2020/12/28	1	76.30	1	74.50	74.50	0	2,132	0.00%
2020/12/24	1	79.00	0	0.00	79.00	1	2,117	0.05%
2020/12/23	1	77.30	0	0.00	77.80	1	2,122	0.05%
2020/12/11	1	79.10	0	0.00	79.00	1	2,480	0.04%
2020/12/10	3	84.30	0	0.00	82.30	3	2,620	0.11%
2020/12/07	0	0.00	1	80.70	83.00	-1	2,695	-0.04%
2020/11/24	0	0.00	1	62.10	60.70	-1	2,791	-0.04%
2020/11/23	21	57.67	20	56.88	60.70	1	2,766	0.04%
2020/11/20	12	53.38	12	54.01	55.20	0	2,651	0.00%
2020/11/19	1	49.05	1	49.35	50.80	0	2,566	0.00%
2020/11/10	0	0.00	10	38.53	37.90	-10	2,308	-0.43%
2020/11/04	0	0.00	2	37.20	37.10	-2	2,295	-0.09%
2020/11/03	1	38.80	0	0.00	37.50	1	2,268	0.04%
2020/11/02	2	38.28	0.7	37.66	37.95	1.3	2,229	0.06%
2020/10/30	10	38.35	0	0.00	37.50	10	2,211	0.45%
2020/10/29	1	37.25	1	37.55	38.00	0	2,105	0.00%
2020/10/28	0.7	35.60	0	0.00	34.80	0.7	2,048	0.03%
2020/10/14	0	0.00	1	33.80	33.50	-1	1,875	-0.05%
2020/10/12	1	34.30	1	33.00	33.70	0	1,848	0.00%
2020/10/07	1	32.30	0	0.00	32.25	1	1,779	0.06%
2020/09/21	15	33.84	33	34.84	33.30	-18	1,597	-1.13%
2020/09/17	1	33.70	0	0.00	34.05	1	1,468	0.07%
2020/09/16	22	34.21	5	34.49	34.20	17	1,431	1.19%
2020/09/15	9	30.71	9	30.54	33.90	0	1,286	0.00%
2020/09/04	1	28.75	1	29.45	29.70	0	950	0.00%
2020/09/03	1	30.50	3	29.83	28.00	-2	906	-0.22%
2020/09/02	5	28.57	3	28.90	29.00	2	833	0.24%
2020/09/01	1	28.50	1	29.00	29.00	0	797	0.00%
2020/08/31	20	27.84	20	27.90	28.00	0	748	0.00%
2020/08/17	1	23.45	1	23.55	22.50	0	500	0.00%
2020/07/30	18	19.50	18	19.88	19.70	0	238	0.00%
2019/04/02	0	0.00	3	16.95	16.20	-3	80	-3.72%
2019/03/20	3	15.15	0	0.00	15.10	3	52	5.67%
2018/05/18	0	0.00	1	21.40	21.70	-1	255	-0.39%
2018/03/20	0	0.00	5	25.70	25.70	-5	317	-1.57%
2018/03/19	5	24.60	0	0.00	24.60	5	291	1.72%
2018/01/08	0	0.00	1	24.80	24.55	-1	1,614	-0.06%