德微 (3675)-康和-仁愛券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
306.5
漲跌
▼3.0
漲幅
-0.97%
成交量
613張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	317.00	0	0.00	309.50	5	697	0.72%
2024/04/25	0	0.00	1	300.50	297.50	-1	705	-0.14%
2024/04/24	1	290.50	0	0.00	293.50	1	706	0.14%
2024/04/23	2	281.50	7	286.43	281.00	-5	717	-0.70%
2024/04/22	8	288.69	3	290.50	278.00	5	722	0.69%
2024/04/19	1	299.50	1	302.50	303.50	0	709	0.00%
2024/04/18	15	317.83	2	314.50	306.50	13	689	1.89%
2024/04/17	0	0.00	6	290.92	310.50	-6	661	-0.91%
2024/04/16	9	287.56	9	290.33	288.00	0	633	0.00%
2024/04/15	13	283.23	7	284.00	285.00	6	614	0.98%
2024/04/12	1	288.00	1	287.00	284.00	0	604	0.00%
2024/04/02	2	268.00	2	265.00	276.00	0	591	0.00%
2024/03/22	0	0.00	4	249.25	254.50	-4	639	-0.63%
2024/03/21	0	0.00	1	248.00	247.00	-1	643	-0.16%
2024/03/19	3	246.00	0	0.00	245.50	3	687	0.44%
2024/03/18	0	0.00	1	249.00	248.00	-1	723	-0.14%
2024/03/15	2	247.00	0	0.00	245.00	2	757	0.26%
2024/03/14	0	0.00	2	250.00	249.00	-2	786	-0.25%
2024/03/13	2	248.00	0	0.00	247.00	2	803	0.25%
2024/03/12	0	0.00	4	254.25	254.00	-4	798	-0.50%
2024/03/11	0	0.00	2	251.25	250.00	-2	803	-0.25%
2024/03/08	5	257.00	2	261.00	250.50	3	824	0.36%
2024/03/07	6	257.75	3	260.00	257.00	3	828	0.36%
2024/03/05	1	264.50	0	0.00	262.00	1	849	0.12%
2024/02/29	0	0.00	3	262.50	269.00	-3	833	-0.36%
2024/02/27	0	0.00	1	266.50	261.00	-1	828	-0.12%
2024/02/26	0	0.00	6	263.83	263.50	-6	830	-0.72%
2024/02/23	10	263.00	0	0.00	258.50	10	829	1.21%
2024/02/22	5	265.70	5	268.10	267.50	0	827	0.00%
2024/02/21	4	262.25	4	266.00	266.00	0	838	0.00%
2024/02/16	0	0.00	3	254.50	267.00	-3	844	-0.36%
2024/02/15	3	251.00	0	0.00	252.00	3	823	0.36%
2024/01/24	0	0.00	8	257.06	260.50	-8	847	-0.94%
2024/01/23	0	0.00	2	255.00	255.50	-2	840	-0.24%
2024/01/22	0	0.00	4	249.25	248.50	-4	851	-0.47%
2024/01/19	6	248.08	4	248.75	247.50	2	871	0.23%
2024/01/18	3	250.00	3	252.50	255.00	0	873	0.00%
2024/01/17	4	265.00	0	0.00	256.00	4	864	0.46%
2024/01/16	5	269.90	0	0.00	269.50	5	849	0.59%
2024/01/15	0	0.00	2	277.00	275.50	-2	842	-0.24%
2024/01/12	2	271.50	0	0.00	270.00	2	842	0.24%
2024/01/11	2	274.75	3	278.50	273.00	-1	842	-0.12%
2024/01/10	0	0.00	2	273.00	272.50	-2	837	-0.24%
2024/01/09	2	266.00	4	272.00	268.00	-2	832	-0.24%
2024/01/05	8	275.69	0	0.00	270.50	8	866	0.92%
2024/01/04	0	0.00	4	277.50	278.00	-4	867	-0.46%
2024/01/03	0	0.00	2	273.50	273.50	-2	859	-0.23%
2024/01/02	2	270.50	2	274.50	270.50	0	859	0.00%
2023/12/29	2	269.00	0	0.00	268.50	2	857	0.23%
2023/12/28	3	273.00	1	276.00	270.50	2	856	0.23%
2023/12/25	0	0.00	2	275.50	274.00	-2	854	-0.23%
2023/12/22	0	0.00	3	276.33	273.00	-3	861	-0.35%
2023/12/21	7	268.29	5	272.40	273.00	2	866	0.23%
2023/12/20	1	284.50	2	288.75	288.00	-1	832	-0.12%
2023/12/19	5	272.60	4	275.25	275.00	1	800	0.13%
2023/12/15	2	284.50	1	287.00	283.00	1	787	0.13%
2023/12/14	0	0.00	1	287.50	285.00	-1	772	-0.13%
2023/12/13	3	278.67	4	281.38	279.50	-1	752	-0.13%
2023/12/12	3	267.00	5	271.60	274.00	-2	718	-0.28%
2023/12/11	0	0.00	4	257.75	261.00	-4	685	-0.58%
2023/12/08	0	0.00	6	247.17	251.50	-6	655	-0.92%
2023/12/07	2	241.00	0	0.00	241.00	2	639	0.31%
2023/12/06	1	243.50	1	246.50	244.00	0	642	0.00%
2023/12/05	4	244.75	0	0.00	244.00	4	640	0.62%
2023/12/04	1	248.00	2.1	252.26	250.00	-1.1	619	-0.18%
2023/12/01	0	0.00	5	247.70	249.00	-5	615	-0.81%
2023/11/30	6	242.50	1	247.00	245.50	5	610	0.82%
2023/11/28	2	230.00	2	231.50	231.00	0	595	0.00%
2023/11/27	0	0.00	5	235.00	230.50	-5	607	-0.82%
2023/11/24	5	231.70	0	0.00	232.50	5	613	0.82%
2023/11/21	2	236.50	1	242.00	235.50	1	609	0.16%
2023/11/17	0	0.00	6	224.92	226.50	-6	665	-0.90%
2023/11/16	3	211.17	6	214.33	212.00	-3	701	-0.43%
2023/11/15	3	213.50	0.1	215.00	213.50	2.9	721	0.40%
2023/11/01	1	205.00	9	209.33	207.50	-8	703	-1.14%
2023/10/31	5	217.00	0	0.00	210.50	5	704	0.71%
2023/10/30	8.2	226.43	9	234.83	222.50	-0.8	692	-0.11%
2023/10/27	9	232.44	0	0.00	229.00	9	682	1.32%
2023/10/26	10	257.05	0	0.00	250.00	10	669	1.49%
2023/10/19	0.3	272.00	0	0.00	271.50	0.3	701	0.04%
2023/10/17	0	0.00	7	276.21	277.00	-7	711	-0.98%
2023/10/16	7.3	278.21	0	0.00	272.50	7.3	711	1.03%
2023/10/13	0	0.00	2	282.00	282.50	-2	710	-0.28%
2023/10/12	2	276.50	2	278.50	274.50	0	687	0.00%
2023/10/11	0	0.00	3	272.67	272.50	-3	674	-0.45%
2023/10/06	1	268.00	3	272.50	268.50	-2	679	-0.29%
2023/10/05	2	271.00	0	0.00	270.00	2	685	0.29%
2023/10/02	2	277.00	2	283.00	274.00	0	707	0.00%
2023/09/28	0	0.00	4	277.50	276.50	-4	750	-0.53%
2023/09/27	5	266.00	6	269.33	268.00	-1	788	-0.13%
2023/09/26	1	296.00	0	0.00	294.50	1	826	0.12%
2023/09/25	2	290.50	4	288.50	290.50	-2	827	-0.24%
2023/09/22	0	0.00	1	283.00	283.50	-1	836	-0.12%
2023/09/21	2	281.00	1	283.00	281.00	1	841	0.12%
2023/09/20	1	286.50	0	0.00	286.00	1	848	0.12%
2023/09/19	2	286.00	2	288.00	286.50	0	856	0.00%
2023/09/18	0	0.00	5	293.00	292.00	-5	874	-0.57%
2023/09/14	0	0.00	4	287.75	289.00	-4	890	-0.45%
2023/09/12	0	0.00	5	279.60	282.00	-5	934	-0.54%
2023/09/11	5	276.50	0	0.00	277.00	5	955	0.52%
2023/09/08	2	283.00	0	0.00	281.00	2	964	0.21%
2023/09/06	4	287.75	4	292.00	289.50	0	987	0.00%
2023/09/05	6	289.67	2	294.00	290.50	4	1,000	0.40%
2023/09/04	1	287.50	0	0.00	285.00	1	999	0.10%
2023/09/01	4	290.75	3	290.67	286.00	1	1,008	0.10%
2023/08/31	0	0.00	3	294.00	292.00	-3	1,004	-0.30%
2023/08/30	3	288.00	8	291.00	291.00	-5	1,008	-0.50%
2023/08/29	0	0.00	1	287.50	285.50	-1	1,014	-0.10%
2023/08/28	4	277.25	4	279.38	281.00	0	1,019	0.00%
2023/08/25	3	280.00	3	282.33	282.50	0	1,026	0.00%
2023/08/24	1	283.00	5	286.50	280.50	-4	1,030	-0.39%
2023/08/23	28	292.57	3	294.50	284.50	25	1,042	2.40%
2023/08/22	0	0.00	6	304.25	316.00	-6	987	-0.61%
2023/08/21	4	287.38	7	293.21	293.50	-3	948	-0.32%
2023/08/18	2	283.50	8	284.63	283.50	-6	973	-0.62%
2023/08/17	2	272.00	2	275.75	275.50	0	1,040	0.00%
2023/08/16	0	0.00	10	275.90	277.00	-10	1,054	-0.95%
2023/08/15	3	263.00	3	266.33	267.00	0	1,124	0.00%
2023/08/11	0	0.00	8	264.19	266.00	-8	1,192	-0.67%
2023/08/10	6	256.58	3	257.83	256.50	3	1,193	0.25%
2023/08/09	5	264.50	0	0.00	264.00	5	1,201	0.42%
2023/08/08	3	266.50	0	0.00	265.50	3	1,210	0.25%
2023/08/04	4	266.63	8	266.44	269.00	-4	1,228	-0.33%
2023/08/02	3	255.50	6	259.25	256.00	-3	1,228	-0.24%
2023/08/01	7	257.64	2	267.50	254.50	5	1,236	0.40%
2023/07/31	9	274.33	1	285.00	264.00	8	1,243	0.64%
2023/07/28	3	281.00	8	280.44	280.00	-5	1,245	-0.40%
2023/07/27	1	269.50	4	269.25	270.50	-3	1,241	-0.24%
2023/07/26	5	268.30	0	0.00	264.50	5	1,258	0.40%
2023/07/25	8	277.25	6	281.50	278.00	2	1,275	0.16%
2023/07/21	7	284.86	0	0.00	282.50	7	1,322	0.53%
2023/07/20	4	289.75	9	291.11	289.50	-5	1,358	-0.37%
2023/07/19	2	289.50	0	0.00	288.50	2	1,398	0.14%
2023/07/18	4	294.50	2	301.00	289.00	2	1,454	0.14%
2023/07/17	2	292.25	6	296.33	294.00	-4	1,495	-0.27%
2023/07/14	5	291.70	0	0.00	291.00	5	1,540	0.32%
2023/07/13	6	293.92	1	298.50	290.00	5	1,565	0.32%
2023/07/12	0	0.00	4	297.38	297.00	-4	1,570	-0.25%
2023/07/11	3	293.83	4	297.38	293.00	-1	1,590	-0.06%
2023/07/10	0	0.00	1	295.50	293.00	-1	1,590	-0.06%
2023/07/07	0	0.00	4	296.00	295.50	-4	1,592	-0.25%
2023/07/06	17	299.38	2	292.00	292.00	15	1,584	0.95%
2023/06/28	0	0.00	1	293.00	295.00	-1	1,627	-0.06%
2023/06/21	1	305.50	0	0.00	305.00	1	1,690	0.06%
2023/06/14	4	278.00	4	280.25	280.50	0	1,870	0.00%
2023/06/02	0	0.00	12	318.13	316.50	-12	2,298	-0.52%
2023/06/01	9	313.33	9	315.61	313.50	0	2,397	0.00%
2023/05/31	4	323.63	1	330.00	321.50	3	2,560	0.12%
2023/05/30	8	329.38	3	326.17	324.50	5	2,622	0.19%
2023/05/29	0	0.00	6	334.17	335.00	-6	2,663	-0.23%
2023/05/26	10	332.10	0	0.00	329.00	10	2,684	0.37%
2023/05/25	2	338.50	2	342.00	340.00	0	2,687	0.00%
2023/05/24	3	338.67	3	342.33	348.00	0	2,721	0.00%
2023/05/22	1	346.00	4	336.25	340.50	-3	2,830	-0.11%
2023/05/19	1	318.50	0	0.00	318.50	1	2,786	0.04%
2023/05/18	10	326.00	10	330.00	313.50	0	2,891	0.00%
2023/05/16	0	0.00	5	304.80	311.50	-5	2,975	-0.17%
2023/05/15	2	298.50	0	0.00	298.50	2	2,955	0.07%
2023/05/12	0	0.00	3	302.17	304.00	-3	3,009	-0.10%
2023/05/11	1	298.00	0	0.00	296.50	1	3,027	0.03%
2023/05/10	2	300.50	4	301.13	302.50	-2	3,067	-0.07%
2023/05/09	0	0.00	3	298.67	299.50	-3	3,083	-0.10%
2023/05/08	2	297.50	2	301.00	295.50	0	3,100	0.00%
2023/05/05	4	299.00	9	304.83	297.00	-5	3,146	-0.16%
2023/05/04	4	301.25	3	302.83	306.00	1	3,255	0.03%
2023/05/03	4	305.50	2	309.75	303.00	2	3,335	0.06%
2023/05/02	0	0.00	8	306.69	309.00	-8	3,363	-0.24%
2023/04/28	12	306.08	2	311.00	300.50	10	3,395	0.29%
2023/04/27	3	298.00	5	303.30	306.00	-2	3,408	-0.06%
2023/04/26	3	296.00	4	296.75	303.00	-1	3,482	-0.03%
2023/04/25	8	300.50	5	301.90	302.00	3	3,531	0.08%
2023/04/24	8	289.38	15	298.80	311.00	-7	3,537	-0.20%
2023/04/21	9	299.78	8	299.88	296.00	1	3,498	0.03%
2023/04/20	17	311.00	8	316.63	308.00	9	3,475	0.26%
2023/04/19	6	315.50	3	312.83	313.50	3	3,424	0.09%
2023/04/18	2	308.50	6	309.58	305.50	-4	3,380	-0.12%
2023/04/17	7	295.57	13	299.04	302.50	-6	3,348	-0.18%
2023/04/14	5	286.70	10	289.80	290.00	-5	3,323	-0.15%
2023/04/13	11	290.36	1	288.50	288.00	10	3,311	0.30%
2023/04/12	5	301.50	5	303.20	299.50	0	3,287	0.00%
2023/04/10	0	0.00	5	304.60	306.50	-5	3,285	-0.15%
2023/04/07	5	304.80	0	0.00	303.00	5	3,284	0.15%
2023/04/06	8	310.13	3	313.33	307.00	5	3,278	0.15%
2023/03/31	4	311.13	8	311.94	317.00	-4	3,257	-0.12%
2023/03/30	8	306.06	8	307.94	305.00	0	3,208	0.00%
2023/03/29	2	296.00	4	298.50	298.00	-2	3,149	-0.06%
2023/03/27	2	300.50	2	303.50	305.00	0	3,135	0.00%
2023/03/24	10	306.40	0	0.00	304.00	10	3,135	0.32%
2023/03/23	10	306.40	10	309.10	310.00	0	3,109	0.00%
2023/03/22	2	301.00	8	305.75	308.00	-6	3,077	-0.19%
2023/03/21	7	301.29	3	305.67	298.00	4	3,026	0.13%
2023/03/20	5	296.00	3	296.00	300.00	2	2,972	0.07%
2023/03/15	0	0.00	5	287.20	290.00	-5	2,864	-0.17%
2023/03/14	4	282.38	4	288.50	276.50	0	2,840	0.00%
2023/03/13	11	291.91	5	291.10	282.50	6	2,865	0.21%
2023/03/09	13	307.50	13	308.81	316.50	0	2,925	0.00%
2023/03/08	3	314.50	1	318.50	312.50	2	2,869	0.07%
2023/03/06	9	301.28	9	303.61	294.50	0	2,782	0.00%
2023/03/03	7	286.43	7	288.00	290.00	0	2,685	0.00%
2023/03/02	7	272.07	11	268.77	272.50	-4	2,531	-0.16%
2023/03/01	6	262.67	5	263.00	261.00	1	2,469	0.04%
2023/02/24	0	0.00	2	257.00	256.50	-2	2,429	-0.08%
2023/02/23	2	254.00	4	256.00	253.00	-2	2,411	-0.08%
2023/02/22	8	252.75	4	254.63	252.00	4	2,458	0.16%
2023/02/21	8	268.25	7	272.57	262.00	1	2,411	0.04%
2023/02/20	2	262.00	0	0.00	263.00	2	2,317	0.09%
2023/02/16	6	270.83	6	274.67	279.00	0	2,275	0.00%
2023/02/15	9	275.22	9	267.06	277.00	0	2,192	0.00%
2023/02/14	9	251.50	14	251.39	252.00	-5	2,088	-0.24%
2023/02/13	3	245.50	1	249.50	242.50	2	2,019	0.10%
2023/02/10	6	246.58	5	249.60	248.50	1	2,029	0.05%
2023/02/09	5	244.70	6	247.17	244.50	-1	1,994	-0.05%
2023/02/08	3	247.50	0	0.00	245.50	3	2,000	0.15%
2023/02/07	4	240.00	6	243.42	248.00	-2	1,980	-0.10%
2023/02/06	5	239.00	5	241.50	242.50	0	1,981	0.00%
2023/02/03	3	244.67	3	244.00	244.00	0	2,020	0.00%
2023/02/02	8	240.13	7	239.93	244.00	1	2,016	0.05%
2023/02/01	2	224.50	17	219.18	227.00	-15	1,912	-0.78%
2023/01/31	17	207.85	2	209.50	206.50	15	1,837	0.82%
2023/01/30	0	0.00	8	204.00	210.50	-8	1,829	-0.44%
2023/01/17	8	192.13	10	193.25	191.50	-2	1,837	-0.11%
2023/01/16	26	192.02	27	193.26	195.50	-1	1,836	-0.05%
2023/01/13	12	185.67	16	185.97	188.50	-4	1,769	-0.23%
2023/01/12	1	180.50	4	179.38	178.50	-3	1,716	-0.17%
2023/01/11	4	174.75	6	175.00	174.50	-2	1,704	-0.12%
2023/01/10	5	175.30	0	0.00	174.00	5	1,743	0.29%
2023/01/09	5	171.00	0	0.00	171.50	5	1,777	0.28%
2023/01/06	10	168.25	0	0.00	168.50	10	1,814	0.55%
2022/12/22	1	162.00	1	163.00	163.50	0	2,183	0.00%
2022/12/02	1	197.50	1	199.00	197.00	0	2,338	0.00%
2022/12/01	1	193.00	51	193.32	196.50	-50	2,283	-2.19%
2022/11/29	5	176.00	0	0.00	176.50	5	2,219	0.23%
2022/11/28	10	180.00	0	0.00	179.50	10	2,210	0.45%
2022/11/21	0	0.00	8	182.25	181.50	-8	2,327	-0.34%
2022/11/18	3	191.33	6	189.25	185.50	-3	2,393	-0.13%
2022/11/16	10	184.00	10	186.50	187.50	0	2,399	0.00%
2022/11/14	0	0.00	16	181.00	182.50	-16	2,585	-0.62%
2022/11/10	6	176.17	0	0.00	176.00	6	2,597	0.23%
2022/11/09	5	177.00	0	0.00	176.50	5	2,687	0.19%
2022/11/02	1	174.50	1	173.00	172.50	0	2,753	0.00%
2022/11/01	12	172.33	2	172.00	172.50	10	2,745	0.36%
2022/10/31	1	164.00	13	164.65	166.50	-12	2,721	-0.44%
2022/10/28	7	158.00	0	0.00	156.00	7	2,738	0.26%
2022/10/27	4	160.50	8	162.25	163.50	-4	2,765	-0.14%
2022/10/26	9	159.72	3	160.83	159.50	6	2,763	0.22%
2022/10/25	6	163.00	5	162.60	163.50	1	2,746	0.04%
2022/10/24	0	0.00	7	157.93	158.00	-7	2,731	-0.26%
2022/10/21	5	152.00	5	154.10	150.00	0	2,732	0.00%
2022/10/20	2	154.00	7	157.71	157.50	-5	2,718	-0.18%
2022/10/19	12	159.08	2	163.50	157.50	10	2,728	0.37%
2022/10/18	6	154.58	8	160.13	159.00	-2	2,733	-0.07%
2022/10/17	15	156.13	8	155.50	159.00	7	2,751	0.25%
2022/10/14	0	0.00	3	173.00	169.00	-3	2,802	-0.11%
2022/10/13	4	167.00	2	174.25	163.00	2	2,771	0.07%
2022/10/12	1	176.00	1	179.50	178.00	0	2,740	0.00%
2022/10/06	3	196.83	4	200.25	203.00	-1	2,658	-0.04%
2022/10/05	10	206.70	3	198.50	201.00	7	2,620	0.27%
2022/10/04	5	214.00	5	218.00	215.50	0	2,520	0.00%
2022/10/03	1	191.50	3	195.17	202.50	-2	2,443	-0.08%
2022/09/30	2	184.50	3	183.00	191.50	-1	2,405	-0.04%
2022/09/29	5	189.10	7	192.14	188.50	-2	2,385	-0.08%
2022/09/28	6	192.75	1	198.00	188.00	5	2,369	0.21%
2022/09/27	0	0.00	2	198.00	203.00	-2	2,335	-0.09%
2022/09/26	2	195.50	0	0.00	194.00	2	2,313	0.09%
2022/09/23	1	200.00	0	0.00	195.00	1	2,375	0.04%
2022/09/22	30	199.07	0	0.00	202.00	30	2,467	1.22%
2022/09/19	4	197.00	0	0.00	196.00	4	2,620	0.15%
2022/09/13	2	199.75	2	196.75	199.00	0	2,606	0.00%
2022/09/06	0	0.00	1	220.00	218.00	-1	2,652	-0.04%
2022/08/26	0	0.00	1	242.50	239.50	-1	2,534	-0.04%
2022/08/25	1	243.50	69	235.09	234.00	-68	2,522	-2.70%
2022/08/24	70	228.93	1	227.00	225.00	69	2,477	2.78%
2022/08/19	2	236.75	1	234.00	249.50	1	2,506	0.04%
2022/08/17	1	223.50	1	226.00	222.00	0	2,390	0.00%
2022/08/16	2	225.50	2	224.25	220.00	0	2,357	0.00%
2022/08/15	1	206.00	1	210.50	224.50	0	2,272	0.00%
2022/08/12	2	187.75	2	189.50	204.50	0	2,251	0.00%
2022/08/05	0	0.00	3	197.00	197.50	-3	2,249	-0.13%
2022/08/04	1	182.00	7	187.29	194.00	-6	2,223	-0.27%
2022/08/03	9	195.67	0	0.00	189.50	9	2,180	0.41%
2022/08/02	3	209.17	3	207.33	210.50	0	2,169	0.00%
2022/07/28	0	0.00	1	219.00	210.00	-1	2,185	-0.05%
2022/07/27	1	214.00	3	208.17	214.00	-2	2,188	-0.09%
2022/07/26	4	209.75	2	212.00	207.00	2	2,224	0.09%
2022/07/25	2	213.25	2	210.25	219.50	0	2,234	0.00%
2022/07/22	2	223.50	7	228.36	216.50	-5	2,290	-0.22%
2022/07/21	9	230.00	4	231.63	229.50	5	2,291	0.22%
2022/07/20	0	0.00	4	216.00	219.00	-4	2,265	-0.18%
2022/07/05	1	191.00	1	196.00	196.00	0	2,938	0.00%
2022/07/04	3	199.00	0	0.00	193.00	3	3,108	0.10%
2022/07/01	4	223.88	4	226.25	214.00	0	3,454	0.00%
2022/06/30	7	227.79	15	229.20	230.50	-8	3,520	-0.23%
2022/06/29	17	241.97	10	246.50	236.00	7	3,485	0.20%
2022/06/28	9	266.33	7	267.64	262.00	2	3,514	0.06%
2022/06/27	1	293.00	1	294.00	291.00	0	3,547	0.00%
2022/06/24	0	0.00	2	307.00	291.00	-2	3,544	-0.06%
2022/06/21	1	313.00	1	303.50	316.50	0	3,529	0.00%
2022/06/20	4	309.50	5	312.20	302.00	-1	3,562	-0.03%
2022/06/17	0	0.00	3	313.50	324.00	-3	3,552	-0.08%
2022/06/16	2	344.75	2	341.50	315.00	0	3,545	0.00%
2022/06/15	1	334.00	0	0.00	333.00	1	3,551	0.03%
2022/05/20	0	0.00	1	326.50	319.50	-1	3,476	-0.03%
2022/05/19	1	311.50	1	312.00	319.50	0	3,452	0.00%
2022/05/17	2	318.50	2	319.75	317.50	0	3,501	0.00%
2022/05/09	1	297.50	1	298.50	295.50	0	3,574	0.00%
2022/05/03	1	332.50	1	327.50	325.50	0	3,513	0.00%
2022/04/29	1	325.00	8	322.88	321.00	-7	3,475	-0.20%
2022/04/28	2	328.00	4	329.50	312.00	-2	3,438	-0.06%
2022/04/27	0	0.00	2	317.75	323.50	-2	3,355	-0.06%
2022/04/26	1	319.50	1	317.00	313.50	0	3,298	0.00%
2022/04/21	18	302.67	2	304.50	307.00	16	3,192	0.50%
2022/04/20	3	302.33	3	305.00	299.50	0	3,174	0.00%
2022/04/19	5	304.40	4	306.75	295.00	1	3,145	0.03%
2022/04/18	7	297.71	7	300.07	296.00	0	3,116	0.00%
2022/04/15	8	311.31	9	309.28	309.00	-1	3,075	-0.03%
2022/04/14	6	325.58	6	328.25	319.00	0	3,048	0.00%
2022/04/13	13	323.12	14	324.75	324.00	-1	3,004	-0.03%
2022/04/12	15	297.90	14	298.39	315.00	1	2,880	0.03%
2022/04/11	6	318.08	6	314.42	301.50	0	2,781	0.00%
2022/04/08	17	342.35	17	343.47	324.00	0	2,816	0.00%
2022/04/07	22	342.14	21	342.81	333.00	1	2,697	0.04%
2022/04/06	8	318.88	8	318.38	338.50	0	2,343	0.00%
2022/04/01	3	298.50	4	301.88	308.00	-1	2,203	-0.05%
2022/03/31	5	311.40	4	313.75	306.00	1	2,152	0.05%
2022/03/24	0	0.00	1	281.50	281.50	-1	1,967	-0.05%
2022/03/18	1	281.50	15	283.77	281.00	-14	2,288	-0.61%
2022/03/16	15	264.73	0	0.00	261.50	15	2,329	0.64%
2022/03/14	0	0.00	1	283.00	274.00	-1	2,438	-0.04%
2022/03/11	2	276.00	2	278.00	276.00	0	2,577	0.00%
2022/03/10	0	0.00	3	286.00	290.00	-3	2,719	-0.11%
2022/03/09	11	276.64	9	280.89	276.00	2	2,771	0.07%
2022/03/08	1	263.00	0	0.00	274.50	1	2,793	0.04%
2022/03/07	1	273.50	0	0.00	268.00	1	2,815	0.04%
2022/02/22	0	0.00	1	278.00	267.00	-1	3,160	-0.03%
2022/02/18	1	277.00	0	0.00	277.50	1	3,223	0.03%
2022/02/17	0	0.00	2	276.50	282.00	-2	3,224	-0.06%
2022/02/16	4	274.00	2	277.00	275.00	2	3,219	0.06%
2022/02/15	4	265.38	5	269.30	267.50	-1	3,202	-0.03%
2022/02/11	2	269.75	2	269.50	263.00	0	3,211	0.00%
2022/02/08	1	240.50	1	241.50	239.50	0	3,102	0.00%
2022/02/07	0	0.00	2	230.50	228.00	-2	3,092	-0.06%
2022/01/26	3	227.33	1	220.00	226.00	2	3,096	0.06%
2022/01/25	1	235.00	1	236.50	226.00	0	3,096	0.00%
2022/01/13	1	263.00	0	0.00	258.00	1	3,761	0.03%
2022/01/11	0	0.00	2	261.00	259.00	-2	4,080	-0.05%
2022/01/10	2	267.00	0	0.00	268.00	2	4,084	0.05%
2022/01/07	0	0.00	6	276.08	270.50	-6	4,110	-0.15%
2022/01/06	6	277.50	0	0.00	277.50	6	4,117	0.15%
2022/01/04	6	295.00	7	296.71	287.00	-1	4,143	-0.02%
2022/01/03	0	0.00	6	297.67	294.00	-6	4,158	-0.14%
2021/12/30	6	288.50	0	0.00	288.50	6	4,101	0.15%
2021/12/28	1	271.00	0	0.00	271.00	1	4,113	0.02%
2021/12/24	0	0.00	7	282.07	274.50	-7	4,178	-0.17%
2021/12/23	6	280.00	2	284.50	280.00	4	4,194	0.10%
2021/12/22	3	283.17	0	0.00	278.50	3	4,237	0.07%
2021/12/21	0	0.00	2	286.00	286.00	-2	4,278	-0.05%
2021/12/20	2	283.75	1	289.50	278.50	1	4,335	0.02%
2021/12/17	1	299.00	3	314.00	288.00	-2	4,386	-0.05%
2021/12/16	4	310.50	1	320.00	320.00	3	4,321	0.07%
2021/12/15	1	292.00	1	292.50	291.00	0	4,241	0.00%
2021/12/14	2	297.00	2	302.25	286.50	0	4,242	0.00%
2021/12/13	0	0.00	4	288.00	294.00	-4	4,324	-0.09%
2021/12/10	3	270.00	0	0.00	282.00	3	4,353	0.07%
2021/12/08	1	277.00	3	288.33	278.50	-2	4,377	-0.05%
2021/12/07	5	296.80	4	294.88	283.00	1	4,377	0.02%
2021/12/06	2	283.50	2	281.50	281.00	0	4,251	0.00%
2021/12/03	3	277.00	2	280.00	280.50	1	4,102	0.02%
2021/11/30	1	258.00	0	0.00	261.00	1	3,919	0.03%
2021/11/29	5	243.20	12	246.67	254.00	-7	3,806	-0.18%
2021/11/26	5	239.00	6	233.92	231.00	-1	3,741	-0.03%
2021/11/25	5	246.00	0	0.00	240.00	5	3,722	0.13%
2021/11/24	1	247.00	0	0.00	245.00	1	3,725	0.03%
2021/11/23	0	0.00	7	258.86	248.00	-7	3,730	-0.19%
2021/11/22	10	260.85	1	271.50	258.50	9	3,793	0.24%
2021/11/19	1	259.00	4	255.00	271.50	-3	3,838	-0.08%
2021/11/18	5	247.10	2	249.00	247.00	3	3,893	0.08%
2021/11/15	2	235.50	2	238.00	244.50	0	4,038	0.00%
2021/11/11	4	243.88	4	257.63	241.00	0	4,002	0.00%
2021/11/08	0	0.00	1	252.00	252.00	-1	4,015	-0.02%
2021/10/29	0	0.00	2	273.00	271.00	-2	4,051	-0.05%
2021/10/28	2	260.00	0	0.00	260.00	2	4,058	0.05%
2021/10/27	1	263.50	0	0.00	267.50	1	4,072	0.02%
2021/10/26	0	0.00	1	256.00	256.00	-1	4,101	-0.02%
2021/10/25	2	253.00	14	250.46	257.50	-12	4,113	-0.29%
2021/10/22	14	256.25	13	255.27	258.50	1	4,052	0.02%
2021/10/21	14	234.29	15	235.17	242.50	-1	3,843	-0.03%
2021/10/20	2	211.50	1	213.50	220.50	1	3,548	0.03%
2021/10/19	16	185.03	5	191.70	200.50	11	3,352	0.33%
2021/10/18	1	183.00	1	186.00	182.50	0	3,262	0.00%
2021/10/15	1	184.00	0	0.00	183.50	1	3,263	0.03%
2021/10/14	3	177.17	3	178.67	180.50	0	3,248	0.00%
2021/10/08	4	187.50	4	185.50	185.00	0	3,185	0.00%
2021/10/07	3	177.17	7	178.64	184.00	-4	3,135	-0.13%
2021/10/06	2	172.00	2	179.00	170.50	0	3,175	0.00%
2021/10/05	5	154.00	9	165.28	174.50	-4	3,178	-0.13%
2021/10/04	6	168.25	7	171.21	163.50	-1	3,253	-0.03%
2021/10/01	9	174.89	3	173.00	173.00	6	3,253	0.18%
2021/09/30	4	187.13	4	191.38	184.50	0	3,243	0.00%
2021/09/29	4	190.50	1	190.00	187.00	3	3,263	0.09%
2021/09/28	4	189.50	8	191.69	199.50	-4	3,240	-0.12%
2021/09/27	11	190.50	7	191.79	192.00	4	3,199	0.13%
2021/09/24	0	0.00	8	188.44	195.50	-8	3,125	-0.26%
2021/09/23	4	180.88	2	183.50	178.00	2	3,043	0.07%
2021/09/22	1	177.00	0	0.00	175.00	1	3,044	0.03%
2021/09/17	7	181.71	7	183.64	183.00	0	3,038	0.00%
2021/09/16	27	188.33	23	192.83	187.00	4	2,995	0.13%
2021/09/15	7	177.43	16	182.13	190.00	-9	2,766	-0.33%
2021/09/14	9	176.94	10	181.55	175.00	-1	2,630	-0.04%
2021/09/13	14	180.75	6	182.67	175.00	8	2,557	0.31%
2021/09/10	13	182.46	10	185.85	185.00	3	2,517	0.12%
2021/09/09	0	0.00	4	178.38	190.50	-4	2,433	-0.16%
2021/09/08	4	168.75	0	0.00	173.50	4	2,404	0.17%
2021/09/02	0	0.00	1	176.00	176.00	-1	2,365	-0.04%
2021/09/01	1	181.00	0	0.00	189.00	1	2,346	0.04%
2021/08/31	0	0.00	1	180.00	181.50	-1	2,326	-0.04%
2021/08/30	1	179.00	0	0.00	176.00	1	2,316	0.04%
2021/08/26	2	180.00	2	181.50	189.00	0	2,274	0.00%
2021/08/25	10	190.20	9	190.11	179.00	1	2,163	0.05%
2021/08/24	11	176.64	11	178.45	182.00	0	1,998	0.00%
2021/08/23	11	169.59	11	170.45	175.00	0	1,841	0.00%
2021/08/20	3	149.00	5	152.60	162.50	-2	1,728	-0.12%
2021/08/19	4	150.63	2	149.50	148.00	2	1,652	0.12%
2021/08/17	0	0.00	1	132.50	132.00	-1	1,541	-0.06%
2021/08/16	1	148.00	1	145.00	144.00	0	1,520	0.00%
2021/08/13	2	151.50	2	152.00	149.00	0	1,498	0.00%
2021/08/12	0	0.00	1	149.50	147.00	-1	1,455	-0.07%
2021/08/11	5	144.10	4	143.75	140.00	1	1,413	0.07%
2021/08/06	0	0.00	2	148.75	149.00	-2	1,364	-0.15%
2021/08/04	1	152.00	0	0.00	145.50	1	1,352	0.07%
2021/07/30	1	163.00	0	0.00	156.00	1	1,294	0.08%
2021/07/15	1	153.00	0	0.00	164.00	1	1,176	0.09%
2021/07/13	12	162.92	12	167.17	160.00	0	1,192	0.00%
2021/07/09	1	143.00	1	144.00	145.00	0	1,071	0.00%
2021/06/28	0	0.00	2	113.00	113.00	-2	897	-0.22%
2021/05/17	0	0.00	2	81.30	81.30	-2	755	-0.26%
2021/05/05	0	0.00	1	102.00	100.50	-1	702	-0.14%
2021/05/04	1	100.00	1	110.50	108.00	0	695	0.00%
2021/04/26	1	107.00	0	0.00	106.50	1	625	0.16%
2021/04/22	2	116.00	0	0.00	116.00	2	585	0.34%
2021/04/19	2	109.00	1	106.50	109.00	1	515	0.19%
2021/04/16	0	0.00	1	99.10	99.10	-1	478	-0.21%
2021/04/15	1	96.10	0	0.00	96.50	1	466	0.21%
2021/04/12	1	91.00	3	90.83	94.30	-2	401	-0.50%
2021/04/09	1	83.80	1	85.20	87.00	0	370	0.00%
2021/04/07	1	75.60	1	78.00	80.40	0	327	0.00%
2021/04/06	0	0.00	21	73.95	75.30	-21	279	-7.50%
2021/04/01	0	0.00	1	71.00	71.10	-1	263	-0.38%
2021/03/31	2	70.60	0	0.00	70.60	2	264	0.76%
2021/03/30	3	71.10	4	71.60	71.10	-1	267	-0.37%
2021/03/29	0	0.00	15	70.69	70.90	-15	268	-5.59%
2021/03/25	1	70.50	0	0.00	69.60	1	270	0.37%
2021/03/24	5	69.54	0	0.00	69.60	5	271	1.84%
2021/03/23	4	69.95	0	0.00	69.50	4	272	1.47%
2021/03/22	24	71.10	8	71.75	70.80	16	274	5.83%
2021/03/19	10	69.26	0	0.00	69.20	10	273	3.66%
2021/03/12	0	0.00	4	70.20	70.10	-4	315	-1.27%
2021/03/10	8	69.30	4	69.50	69.40	4	340	1.17%
2021/03/05	2	69.70	2	70.25	70.10	0	351	0.00%
2021/02/25	1	72.80	0	0.00	72.40	1	400	0.25%
2021/02/24	0	0.00	1	75.00	74.60	-1	406	-0.25%
2021/02/04	1	70.80	0	0.00	69.70	1	526	0.19%
2021/01/20	1	68.20	0	0.00	68.00	1	544	0.18%
2021/01/15	1	71.00	0	0.00	71.00	1	562	0.18%
2020/11/25	0	0.00	1	72.60	73.20	-1	730	-0.14%
2020/11/20	1	71.30	0	0.00	71.90	1	696	0.14%
2020/11/11	0	0.00	1	77.40	77.80	-1	616	-0.16%
2020/11/05	1	78.50	0	0.00	76.70	1	633	0.16%
2020/10/23	0	0.00	1	73.50	73.00	-1	672	-0.15%
2020/10/21	0	0.00	1	71.50	70.90	-1	663	-0.15%
2020/10/08	0	0.00	5	62.40	62.70	-5	664	-0.75%
2020/10/07	0	0.00	15	59.41	60.80	-15	666	-2.25%
2020/10/05	6	58.67	0	0.00	57.70	6	687	0.87%
2020/09/29	5	61.44	3	62.60	61.00	2	726	0.28%
2020/09/28	0	0.00	2	62.55	61.90	-2	771	-0.26%
2020/09/25	15	62.97	0	0.00	62.20	15	784	1.91%
2020/09/24	0	0.00	5	65.04	65.70	-5	777	-0.64%
2020/09/23	5	63.30	0	0.00	63.40	5	760	0.66%
2020/09/22	6	64.08	5	64.68	64.00	1	766	0.13%
2020/09/16	0	0.00	1	67.80	68.10	-1	833	-0.12%
2020/09/11	6	67.00	5	67.20	67.50	1	875	0.11%
2020/09/08	1	71.40	1	72.60	70.50	0	904	0.00%
2020/09/03	0	0.00	1	68.00	67.50	-1	869	-0.11%
2020/09/02	1	67.00	0	0.00	67.00	1	910	0.11%
2020/08/20	5	61.70	8	63.64	62.00	-3	984	-0.30%
2020/08/18	3	69.40	0	0.00	68.00	3	978	0.31%
2020/08/13	0	0.00	13	66.85	69.40	-13	966	-1.35%
2020/08/12	11	65.26	9	65.80	65.80	2	947	0.21%
2020/08/11	13	68.38	2	68.80	67.00	11	938	1.17%
2020/07/22	0	0.00	4	73.40	72.50	-4	803	-0.50%
2020/07/21	5	72.90	1	73.50	72.60	4	796	0.50%
2020/07/15	9	73.49	24	74.61	75.20	-15	768	-1.95%
2020/07/14	5	73.30	0	0.00	71.50	5	748	0.67%
2020/07/13	4	74.30	5	74.40	74.40	-1	738	-0.14%
2020/07/10	7	77.27	4	79.40	74.10	3	730	0.41%
2020/07/09	14	83.65	6	84.35	82.10	8	707	1.13%
2020/07/08	0	0.00	2	88.30	87.10	-2	689	-0.29%
2020/07/07	2	85.85	0	0.00	87.20	2	662	0.30%
2020/06/17	1	78.00	1	78.40	79.70	0	436	0.00%
2020/06/09	1	71.40	1	66.10	64.00	0	279	0.00%
2020/06/04	2	61.30	1	60.50	62.40	1	186	0.54%
2019/09/16	0	0.00	1	44.00	44.00	-1	27	-3.61%
2019/09/05	1	43.65	0	0.00	43.70	1	22	4.36%
2018/11/22	0	0.00	1	37.80	37.90	-1	43	-2.31%
2018/10/19	0	0.00	1	37.05	37.05	-1	65	-1.53%
2018/07/18	0	0.00	1	49.15	49.80	-1	242	-0.41%
2018/07/17	1	51.90	0	0.00	50.30	1	245	0.41%
2018/07/02	0	0.00	7	54.74	53.80	-7	218	-3.21%
2018/06/21	1	52.30	0	0.00	52.70	1	186	0.53%
2018/06/20	1	52.20	3	52.97	53.00	-2	167	-1.19%
2018/05/31	1	48.35	1	49.50	48.90	0	116	0.00%
2018/05/30	1	47.90	0	0.00	47.50	1	107	0.93%
2018/04/24	0	0.00	1	42.75	43.40	-1	160	-0.62%
2018/04/11	0	0.00	5	49.98	50.00	-5	160	-3.12%
2018/03/23	0	0.00	3	51.60	51.70	-3	189	-1.58%
2018/03/22	0	0.00	1	54.70	53.00	-1	188	-0.53%
2018/03/19	1	54.00	0	0.00	53.70	1	189	0.53%
2018/03/09	6	53.75	0	0.00	53.60	6	203	2.95%
2018/01/30	2	58.75	0	0.00	56.10	2	421	0.47%
2018/01/29	0	0.00	3	57.47	58.30	-3	536	-0.56%
2018/01/09	1	53.50	0	0.00	53.50	1	839	0.12%
2018/01/05	1	55.30	0	0.00	55.30	1	840	0.12%
2018/01/04	2	56.75	0	0.00	56.60	2	837	0.24%
2018/01/02	2	56.90	0	0.00	56.10	2	837	0.24%