台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    218
  • 產業
    上市 通信網路類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海華 (3694)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00144.2044.20-1679-0.15%
2024/09/2600.00144.6044.50-1760-0.13%
2024/09/25143.85144.4043.8507510.00%
2024/09/24143.10143.6043.5507310.00%
2024/09/20141.05141.9041.5507860.00%
2024/09/18141.2000.0040.8018990.11%
2024/08/1900.00143.7043.60-11,777-0.06%
2024/08/06134.7000.0035.3512,3050.04%
2024/08/0200.00544.1042.60-52,273-0.22%
2024/07/2900.00843.9542.75-82,280-0.35%
2024/07/17147.9000.0047.2512,2820.04%
2024/07/1200.00249.4049.25-22,311-0.09%
2024/07/1100.00150.3050.30-12,306-0.04%
2024/07/1000.00251.4551.30-22,315-0.09%
2024/07/09250.6500.0049.8522,3100.09%
2024/07/02550.5000.0050.3052,3290.21%
2024/06/2700.00452.7851.50-42,399-0.17%
2024/06/261753.96353.0052.80142,3910.59%
2024/06/17051.601051.6051.50-102,470-0.40%
2024/06/13150.7000.0050.5012,6150.04%
2024/06/071050.5000.0050.60102,7340.37%
2024/06/03355.53254.5054.0012,9230.03%
2024/05/2800.001255.2155.20-123,655-0.33%
2024/05/2700.00355.2756.00-33,605-0.08%
2024/05/2400.00354.5052.60-33,462-0.09%
2024/05/2300.00151.0051.20-13,307-0.03%
2024/05/2200.00151.0051.40-13,339-0.03%
2024/05/2100.00247.0049.40-23,321-0.06%
2024/05/172148.462149.1248.6003,3930.00%
2024/05/1600.00246.4546.50-23,321-0.06%
2024/05/141245.3600.0044.10123,4190.35%
2024/04/30144.5000.0044.1016,9510.01%
2024/04/16247.8000.0046.7528,8460.02%
2024/04/15550.0000.0050.0058,8480.06%
2024/04/12151.0000.0051.2018,8450.01%
2024/04/11152.5000.0051.6018,8640.01%
2024/04/10254.5500.0053.6028,8950.02%
2024/04/0900.00753.7053.70-78,914-0.08%
2024/04/02552.5000.0053.1059,1740.05%
2024/04/01253.60253.3553.1009,3660.00%
2024/03/25254.80253.6053.6009,9010.00%
2024/03/2200.001155.4254.20-119,956-0.11%
2024/03/211156.342556.5055.50-149,984-0.14%
2024/03/19154.60155.1054.40010,0630.00%
2024/03/08151.5000.0050.10110,6920.01%
2024/03/072053.4000.0052.602010,6800.19%
2024/03/0600.00357.0057.00-310,597-0.03%
2024/03/051057.782157.7658.10-1110,637-0.10%
2024/03/045355.466656.1756.30-1310,328-0.13%
2024/02/2900.005051.5051.00-5010,125-0.49%
2024/02/23852.810.552.3051.707.610,9660.07%
2024/02/22155.104.555.4753.70-3.511,117-0.03%
2024/02/219.756.02655.7056.003.711,0440.03%
2024/02/191354.333.854.0453.509.311,1010.08%
2024/02/165154.80155.3055.105011,0780.45%
2024/02/05656.30855.5955.30-210,914-0.02%
2024/02/02658.02458.5056.60210,8320.02%
2024/02/011858.983360.2657.30-1510,645-0.14%
2024/01/311257.511558.1358.00-310,106-0.03%
2024/01/303356.25155.4055.30329,7310.33%
2024/01/29455.601855.1656.50-149,427-0.15%
2024/01/267355.876056.1155.40139,1550.14%
2024/01/255754.149954.6456.80-428,310-0.51%
2024/01/241452.054652.0351.70-327,779-0.41%
2024/01/23849.78649.8549.3027,4510.03%
2024/01/222148.831449.2948.6577,2760.10%
2024/01/193347.6000.0047.50337,1510.46%
2024/01/182848.802848.3147.3507,1110.00%
2024/01/175752.415849.9848.95-16,914-0.01%
2024/01/163350.553548.9453.20-26,295-0.03%
2024/01/15946.21547.2648.4045,7850.07%
2024/01/12144.2500.0044.0015,6560.02%
2024/01/113344.90944.0944.70245,6580.42%
2024/01/10844.1300.0043.6585,6550.14%
2024/01/08344.7200.0044.4535,6440.05%
2024/01/051545.371545.0744.7005,6860.00%
2024/01/0400.00145.1544.80-15,730-0.02%
2024/01/02147.1000.0046.8515,7030.02%
2023/12/29448.28248.9048.1025,6790.04%
2023/12/2800.00348.0046.85-35,614-0.05%
2023/12/27947.753648.1947.65-275,546-0.49%
2023/12/264248.183147.6048.40115,3590.21%
2023/12/252046.5300.0046.45205,1080.39%
2023/12/21245.50245.8545.4504,9260.00%
2023/12/2000.00146.3046.30-14,891-0.02%
2023/12/1900.00243.2044.65-24,782-0.04%
2023/12/18145.25144.8044.9504,7360.00%
2023/12/14645.061846.0645.35-124,745-0.25%
2023/12/133347.033247.6947.5014,5630.02%
2023/12/12645.22445.5445.7524,1900.05%
2023/12/1100.00843.3344.45-83,980-0.20%
2023/12/06541.4600.0041.1053,9230.13%
2023/12/0500.00142.0041.35-13,902-0.03%
2023/12/04442.6000.0042.6043,8720.10%
2023/11/301145.18646.5444.8053,7980.13%
2023/11/28144.45144.9044.9503,5550.00%
2023/11/27143.70143.7543.8503,4410.00%
2023/11/231345.26644.5545.0073,0870.23%
2023/11/22140.55141.0043.8502,5990.00%
2023/11/2000.00336.6836.30-32,223-0.13%
2023/11/175035.994836.4536.8522,1990.09%
2023/11/16135.7000.0035.3012,1000.05%
2023/11/083033.484033.2833.25-102,047-0.49%
2023/11/072132.961332.8133.0082,0450.39%
2023/10/262032.202032.2331.5002,1790.00%
2023/10/2500.001431.7731.80-142,203-0.64%
2023/10/24230.4800.0030.2522,1990.09%
2023/10/23129.8500.0029.7012,2370.04%
2023/10/13831.1000.0031.0082,7120.29%
2023/10/12432.0800.0031.7542,6870.15%
2023/10/1100.001434.1333.55-142,679-0.52%
2023/10/05637.771038.4337.80-42,668-0.15%
2023/10/041038.501037.1838.5002,6650.00%
2023/10/031837.25137.5037.10172,6230.65%
2023/10/02137.502137.1136.85-202,612-0.77%
2023/09/282036.8800.0036.85202,6070.77%
2023/09/14837.001036.6036.35-22,523-0.08%
2023/09/13234.352334.9835.55-212,391-0.88%
2023/09/122134.4600.0034.50212,3100.91%
2023/09/0600.00133.0533.00-12,288-0.04%
2023/09/0100.001034.1534.10-102,310-0.43%
2023/08/311034.1000.0034.05102,3240.43%
2023/08/1100.00132.8531.30-12,264-0.04%
2023/08/10133.601033.2033.60-92,235-0.40%
2023/08/091034.6000.0034.50102,1820.46%
2023/07/31135.25135.5033.4002,0160.00%
2023/07/2600.002034.1132.70-201,881-1.06%
2023/07/252434.9600.0034.75241,8321.31%
2023/07/1800.00140.4039.50-11,529-0.07%
2023/07/0500.00731.7031.75-71,089-0.64%
2023/07/04731.97831.7932.25-11,076-0.09%
2023/07/03731.53632.1031.0011,0150.10%
2023/06/2600.00627.6327.40-6897-0.67%
2023/06/1600.00328.0028.00-31,018-0.29%
2023/05/291227.2100.0027.00128471.42%
2023/05/2200.001026.9528.45-10791-1.26%
2023/05/191426.6100.0026.60147551.85%
2023/05/1800.002027.5126.85-20742-2.69%
2023/05/172026.75227.2026.75187162.51%
2023/04/1000.00123.8523.30-1380-0.26%
2023/04/0700.00123.9024.00-1368-0.27%
2023/04/06223.1800.0023.1523460.58%
2023/03/241124.031123.4923.6502730.00%
2023/03/0800.001821.0021.05-18170-10.55%
2022/12/131820.0000.0020.00184334.15%
2022/11/221020.701020.5520.5504150.00%
2022/06/21118.20118.5518.5001420.00%
2022/04/1900.00220.5520.50-2262-0.76%
2022/04/1300.00320.5520.50-3305-0.98%
2022/03/3000.00522.2022.15-5523-0.95%
2022/03/1800.00321.8021.90-3928-0.32%
2022/02/2200.00123.0023.40-11,091-0.09%
2022/01/071025.0000.0024.95101,2300.81%
2022/01/0600.00325.9525.95-31,211-0.25%
2022/01/041127.012026.8126.55-91,190-0.76%
2022/01/031026.9500.0026.95101,1730.85%
2021/12/30227.1500.0027.1521,1640.17%
2021/12/29127.9000.0027.8011,1440.09%
2021/12/2800.002128.1028.70-211,051-2.00%
2021/12/272027.8500.0027.85201,0241.95%
2021/12/22529.101028.8029.10-5934-0.54%
2021/12/211028.0000.0028.75107801.28%
2021/12/161027.801027.3627.1006940.00%
2021/12/14127.1500.0026.1516260.16%
2021/12/08124.2500.0024.2514800.21%
2021/11/1900.00124.9024.90-1418-0.24%
2021/10/13119.8000.0019.9017960.13%
2021/10/0700.00220.5020.45-2811-0.25%
2021/08/30121.1500.0021.2011,0500.10%
2021/08/10223.5000.0023.3521,0830.18%
2021/08/06126.50125.3024.6009280.00%
2021/07/22122.5500.0022.3518760.11%
2021/05/1800.00320.5820.75-32,039-0.15%
2021/04/2800.00231.4531.70-21,979-0.10%
2021/04/2300.00132.2031.50-11,938-0.05%
2021/04/221032.241233.4832.25-21,940-0.10%
2021/04/21534.191234.4034.50-71,770-0.40%
2021/04/2000.00130.8031.45-11,336-0.07%
2021/04/1300.00529.7028.75-51,306-0.38%
2021/04/1200.00629.9630.20-61,326-0.45%
2021/04/091131.502031.4330.55-91,314-0.68%
2021/04/082029.33529.2029.55151,1471.31%
2021/03/3000.00126.5526.65-11,188-0.08%
2021/03/24127.102727.1426.80-261,209-2.15%
2021/03/223829.091129.1929.10271,1712.30%
2021/03/1700.002029.2528.20-201,370-1.46%
2021/03/162028.9500.0028.95201,3661.46%
2021/03/12127.5000.0027.5011,3730.07%
2021/03/10127.6000.0027.7011,4470.07%
2021/02/22529.0000.0028.9051,7470.29%
2021/02/1800.00228.4028.55-22,113-0.09%
2021/02/01126.2000.0025.6512,5360.04%
2021/01/2800.00128.0027.45-12,546-0.04%
2021/01/2700.00227.6528.00-22,560-0.08%
2021/01/22127.5000.0027.6512,5860.04%
2021/01/20328.08228.0027.9512,5680.04%
2021/01/1900.00129.0028.75-12,645-0.04%
2021/01/18128.10129.0029.0502,7200.00%
2021/01/12127.9000.0027.4512,6330.04%
2021/01/11228.38128.4028.3512,6260.04%
2021/01/0800.00627.8827.80-62,625-0.23%
2021/01/0700.00128.3028.30-12,629-0.04%
2021/01/0400.00128.4028.25-12,649-0.04%
2020/12/3100.00128.0528.20-12,650-0.04%
2020/12/3000.00128.6028.25-12,646-0.04%
2020/12/1800.00129.1028.35-12,651-0.04%
2020/12/17127.901027.7027.80-92,730-0.33%
2020/12/1600.001027.5427.80-102,826-0.35%
2020/12/15127.951027.8827.75-92,943-0.31%
2020/12/111229.841229.7329.6002,8390.00%
2020/12/1000.00633.0032.85-62,737-0.22%
2020/12/07133.803033.1332.60-292,761-1.05%
2020/12/041034.001034.9034.0002,7310.00%
2020/12/033134.463234.5234.45-12,722-0.04%
2020/12/021033.9500.0033.95102,7070.37%
2020/12/012034.0100.0034.00202,7190.74%
2020/11/30134.2000.0034.2012,7360.04%
2020/11/2700.002034.7534.75-202,773-0.72%
2020/11/262134.291234.6734.1592,8080.32%
2020/11/251034.101134.6433.95-12,799-0.04%
2020/11/24734.012134.6934.05-142,834-0.49%
2020/11/232234.351934.0634.4032,8870.10%
2020/11/201033.503134.0133.50-213,061-0.69%
2020/11/192133.712234.2933.70-13,179-0.03%
2020/11/181034.751334.6334.75-33,162-0.09%
2020/11/173235.922334.8235.0093,1580.28%
2020/11/162235.451834.6136.0542,9320.14%
2020/11/13132.05432.6132.80-32,941-0.10%
2020/11/12632.1100.0032.1063,1510.19%
2020/11/112232.93031.5032.45223,2460.68%
2020/11/101332.4300.0033.15133,2650.40%
2020/11/09533.48433.1832.3013,2350.03%
2020/11/06231.6800.0031.5023,1310.06%
2020/11/051032.0000.0031.95103,1500.32%
2020/11/0400.00132.6032.80-13,376-0.03%
2020/11/0300.001032.2832.20-103,385-0.30%
2020/11/02130.8500.0030.8013,4180.03%
2020/10/3000.00530.8730.85-53,427-0.15%
2020/10/2900.001031.0031.50-103,442-0.29%
2020/10/28331.8200.0031.6033,4300.09%
2020/10/27132.8000.0032.3513,4290.03%
2020/10/261232.4500.0033.50123,5070.34%
2020/10/21731.9400.0031.9573,5050.20%
2020/10/14232.9000.0032.2523,5210.06%
2020/10/122431.7900.0031.40243,5420.68%
2020/10/081431.6400.0031.50143,5380.40%
2020/10/0600.00130.7030.90-13,603-0.03%
2020/10/05129.4500.0030.2513,6070.03%
2020/09/2300.00432.3031.70-43,782-0.11%
2020/09/22132.65133.4531.6003,7490.00%
2020/09/1800.00232.8033.70-23,539-0.06%
2020/09/17430.6500.0030.7543,4030.12%
2020/09/1400.00630.9031.00-63,350-0.18%
2020/09/0900.001930.4331.30-193,278-0.58%
2020/09/0800.00631.2030.40-63,255-0.18%
2020/09/0700.001030.9330.85-103,235-0.31%
2020/09/0400.00131.3531.85-13,208-0.03%
2020/09/03132.7000.0032.6513,1790.03%
2020/08/31132.6000.0032.5013,0330.03%
2020/08/27333.27333.3232.5502,9500.00%
2020/08/262733.632633.3434.0012,8680.03%
2020/08/25231.8800.0032.9022,6580.08%
2020/08/241030.0000.0029.95102,5050.40%
2020/08/212030.1300.0030.20202,4770.81%
2020/08/20230.5000.0029.2522,4310.08%
2020/08/183133.003032.8433.7012,1170.05%
2020/08/17430.70131.4531.4531,8740.16%
2020/08/14128.3000.0028.6011,7460.06%
2020/08/1100.00227.1026.05-21,635-0.12%
2020/08/10326.201126.2726.30-81,598-0.50%
2020/08/07128.4000.0028.5011,3620.07%
2020/08/063228.342128.8529.45111,3290.83%
2020/08/0500.00127.3027.05-11,289-0.08%
2020/08/04126.90526.8026.80-41,279-0.31%
2020/08/03226.1000.0026.0521,2610.16%
2020/07/31326.40126.3526.3521,2430.16%
2020/07/30427.74327.0226.3511,2200.08%
2020/07/2800.00225.5025.05-2996-0.20%
2020/07/2700.00825.5125.90-8964-0.83%
2020/07/24224.9500.0025.5529290.22%
2020/07/23225.6000.0025.4529090.22%
2020/07/2200.00525.3025.45-5895-0.56%
2020/07/20224.8000.0025.0028620.23%
2020/07/16426.0500.0026.5548110.49%
2020/07/0900.00726.3425.15-7604-1.16%
2020/07/08126.8500.0026.3015680.18%
2020/07/03522.2310621.5121.25-101387-26.08% 大賣/鉅額交易
2020/06/1900.00218.3018.10-2288-0.69%
2020/06/04117.8000.0018.0512790.36%
2020/05/07114.2000.0014.2012660.38%
2020/05/06514.4000.0014.2052651.88%
2020/04/1500.002714.0113.95-27257-10.48%
2020/04/1400.002313.8513.85-23255-9.00%
2020/04/08312.5000.0012.8032481.21%
2020/03/19210.8800.0010.8522380.84%
2020/03/175211.9100.0011.905223022.53%
2020/03/16212.6500.0013.2022260.88%
2020/03/09316.1000.0016.0032021.48%
2020/03/05116.9000.0017.0011970.51%
2020/03/02117.1500.0017.1511920.52%
2020/02/26617.5600.0017.4561773.37%
2020/02/25117.4000.0017.6011750.57%
2020/02/24517.5500.0017.9551682.96%
2020/02/2100.00118.5018.20-1163-0.61%
2020/02/2000.00117.8517.85-1133-0.75%
2020/02/1900.00116.2516.25-1109-0.91%
2020/02/05214.9500.0014.802882.27%
2020/02/03114.9000.0014.751881.13%
2020/01/31515.5100.0015.555885.66%
2020/01/30316.5200.0015.753873.41%
2020/01/20217.3500.0017.252852.35%
2020/01/17417.5000.0017.404844.72%
2020/01/1400.00117.5017.50-186-1.15%
2019/12/311218.0000.0017.85128414.18%
2019/12/2000.00218.2018.10-286-2.33%
2019/12/1900.005.518.5718.15-5.587-6.28%
2019/11/0600.00919.0019.05-9211-4.25%
2019/11/01118.9000.0019.1012100.48%
2019/10/28319.4500.0019.4532121.41%
2019/10/21119.7000.0019.8512130.47%
2019/09/23120.1000.0020.0512290.44%
2019/09/16520.1000.0020.2552252.22%
2019/09/121020.4000.0020.40102234.47%
2019/09/112920.4200.0020.502922213.05%
2019/09/06520.6500.0020.5552172.29%
2019/09/05120.8000.0020.5512160.46%
2019/09/04121.20121.0520.8002210.00%
2019/05/1400.00120.6520.55-1476-0.21%
2019/05/1300.00220.2021.00-2477-0.42%
2019/04/24122.7500.0022.6514740.21%
2019/04/1700.00123.3023.45-1472-0.21%
2019/04/11122.5000.0022.6514640.22%
2019/03/2500.00123.5523.50-1435-0.23%
2019/03/21125.20125.5025.2004290.00%
2019/03/19125.1000.0024.8514500.22%
2019/03/18225.9000.0025.7024380.46%
2019/03/13124.904025.9326.10-39396-9.84%
2019/02/2200.00122.5022.75-1291-0.34%
2019/02/21122.7500.0022.8012900.34%
2019/01/1600.00220.8020.65-2306-0.65%
2019/01/14120.5000.0020.3013100.32%
2019/01/10120.8000.0020.6013530.28%
2018/11/2000.00121.2520.95-1610-0.16%
2018/11/02120.1500.0019.7517830.13%
2018/10/3100.00319.8019.80-3796-0.38%
2018/10/153918.9000.0018.40399953.92%
2018/10/1100.00118.0518.05-11,036-0.10%
2018/10/01122.80123.5024.0001,7050.00%
2018/09/2800.00122.8523.00-11,772-0.06%
2018/09/14221.98122.3021.8012,2770.04%
2018/08/2700.00124.0024.35-13,020-0.03%
2018/08/09128.40129.3028.2003,1450.00%
2018/07/31128.6000.0028.4013,1740.03%
2018/07/2600.00329.7029.55-33,147-0.10%
2018/07/25329.8700.0029.8033,1380.10%
2018/07/24130.2000.0030.3013,1010.03%
2018/07/1800.005529.5029.50-553,024-1.82%
2018/07/11130.30230.1029.60-12,939-0.03%
2018/07/101831.721931.6930.95-12,911-0.03%
2018/07/09230.10230.7032.0502,6830.00%
2018/07/06528.1500.0029.1552,5480.20%
2018/07/0300.0010.227.7927.30-10.22,440-0.42%
2018/06/285029.5000.0029.75502,2632.21%
2018/06/2100.00227.7027.60-22,552-0.08%
2018/06/20528.001327.8427.00-82,593-0.31%
2018/06/19729.4000.0029.5072,5880.27%
2018/06/15729.96730.2130.6002,6690.00%
2018/06/14230.102528.7028.75-232,503-0.92%
2018/06/13528.051328.0428.05-82,319-0.34%
2018/06/121125.32725.1625.5042,1990.18%
2018/06/06223.0500.0023.0522,1340.09%
2018/05/31624.1300.0023.9062,1270.28%
2018/05/30124.2500.0024.2012,1030.05%
2018/05/2800.00623.5623.75-62,063-0.29%
2018/05/25323.6500.0023.5032,0570.15%
2018/05/2400.00223.7023.60-22,053-0.10%
2018/05/23722.9200.0023.5572,0040.35%
2018/05/2100.00122.6022.55-11,944-0.05%
2018/05/18122.0500.0022.1011,9460.05%
2018/05/17322.53322.7322.2001,9480.00%
2018/05/16421.56721.8421.70-31,918-0.16%
2018/05/15121.6000.0021.8511,9210.05%
2018/05/1400.00221.3322.00-21,944-0.10%
2018/05/11120.0000.0020.0511,9110.05%
2018/05/1000.00220.4020.40-21,902-0.11%
2018/04/25120.1000.0020.0011,8850.05%
2018/04/24220.1000.0020.1021,8980.11%
2018/04/1900.00321.1021.20-31,844-0.16%
2018/04/18221.6000.0021.0521,8330.11%
2018/04/13623.54324.0022.1031,8170.17%
2018/04/12122.95323.2023.75-21,821-0.11%
2018/04/1000.00120.7021.20-12,032-0.05%
2018/04/09122.10122.3021.6002,0120.00%
2018/04/03521.8200.0021.6552,0010.25%
2018/04/02123.0000.0022.6011,9560.05%
2018/03/3100.00623.0523.20-61,907-0.31%
2018/03/3000.001023.5023.10-101,885-0.53%
2018/03/29625.00323.8024.0531,8240.16%
2018/03/28423.8900.0024.6041,7500.23%
2018/03/271224.331323.8223.80-11,690-0.06%
2018/03/26621.1300.0022.2561,5050.40%
2018/03/2300.002019.8320.25-201,437-1.39%
2018/03/2100.007019.2519.25-701,253-5.58%
2018/03/1900.00117.7517.80-11,101-0.09%
2018/03/1600.00117.2517.35-11,091-0.09%
2018/03/0900.00117.3017.00-11,111-0.09%
2018/03/05117.00417.3617.05-31,079-0.28%
2018/02/2700.00517.1016.75-51,062-0.47%
2018/02/26417.1900.0017.1041,0810.37%
2018/02/2100.003316.6016.80-331,085-3.04%
2018/02/1200.00516.4516.50-51,087-0.46%
2018/02/08115.9500.0015.9011,0640.09%
2018/02/05116.0500.0016.2511,0220.10%
2018/02/02116.1000.0016.1511,0400.10%
2018/01/31216.5000.0016.4521,0600.19%
2018/01/30216.6500.0016.4521,0640.19%
2018/01/29116.7000.0016.6511,0650.09%
2018/01/24116.5000.0016.5011,0540.09%
2018/01/2200.002116.2516.25-211,043-2.01%
2018/01/19117.1000.0016.9011,0370.10%
2018/01/1800.00117.1517.20-11,030-0.10%
2018/01/17116.9000.0016.8011,0060.10%
2018/01/1600.00117.2017.00-11,005-0.10%
2018/01/15116.8500.0017.0011,0000.10%
2018/01/122017.0000.0016.90209982.00%
2018/01/101317.2700.0017.35139791.33%
2018/01/0500.001518.7218.70-15879-1.70%
2018/01/0400.001017.7818.45-10684-1.46%
2018/01/0200.005016.7416.70-50613-8.15%
海華 相關文章
海華 相關影音