海華 (3694)-康和-仁愛券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,824張
產業
上市通信網路類股▲0.28%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	12	55.21	55.20	-12	3,655	-0.33%
2024/05/27	0	0.00	3	55.27	56.00	-3	3,605	-0.08%
2024/05/24	0	0.00	3	54.50	52.60	-3	3,462	-0.09%
2024/05/23	0	0.00	1	51.00	51.20	-1	3,307	-0.03%
2024/05/22	0	0.00	1	51.00	51.40	-1	3,339	-0.03%
2024/05/21	0	0.00	2	47.00	49.40	-2	3,321	-0.06%
2024/05/17	21	48.46	21	49.12	48.60	0	3,393	0.00%
2024/05/16	0	0.00	2	46.45	46.50	-2	3,321	-0.06%
2024/05/14	12	45.36	0	0.00	44.10	12	3,419	0.35%
2024/04/30	1	44.50	0	0.00	44.10	1	6,951	0.01%
2024/04/16	2	47.80	0	0.00	46.75	2	8,846	0.02%
2024/04/15	5	50.00	0	0.00	50.00	5	8,848	0.06%
2024/04/12	1	51.00	0	0.00	51.20	1	8,845	0.01%
2024/04/11	1	52.50	0	0.00	51.60	1	8,864	0.01%
2024/04/10	2	54.55	0	0.00	53.60	2	8,895	0.02%
2024/04/09	0	0.00	7	53.70	53.70	-7	8,914	-0.08%
2024/04/02	5	52.50	0	0.00	53.10	5	9,174	0.05%
2024/04/01	2	53.60	2	53.35	53.10	0	9,366	0.00%
2024/03/25	2	54.80	2	53.60	53.60	0	9,901	0.00%
2024/03/22	0	0.00	11	55.42	54.20	-11	9,956	-0.11%
2024/03/21	11	56.34	25	56.50	55.50	-14	9,984	-0.14%
2024/03/19	1	54.60	1	55.10	54.40	0	10,063	0.00%
2024/03/08	1	51.50	0	0.00	50.10	1	10,692	0.01%
2024/03/07	20	53.40	0	0.00	52.60	20	10,680	0.19%
2024/03/06	0	0.00	3	57.00	57.00	-3	10,597	-0.03%
2024/03/05	10	57.78	21	57.76	58.10	-11	10,637	-0.10%
2024/03/04	53	55.46	66	56.17	56.30	-13	10,328	-0.13%
2024/02/29	0	0.00	50	51.50	51.00	-50	10,125	-0.49%
2024/02/23	8	52.81	0.5	52.30	51.70	7.6	10,966	0.07%
2024/02/22	1	55.10	4.5	55.47	53.70	-3.5	11,117	-0.03%
2024/02/21	9.7	56.02	6	55.70	56.00	3.7	11,044	0.03%
2024/02/19	13	54.33	3.8	54.04	53.50	9.3	11,101	0.08%
2024/02/16	51	54.80	1	55.30	55.10	50	11,078	0.45%
2024/02/05	6	56.30	8	55.59	55.30	-2	10,914	-0.02%
2024/02/02	6	58.02	4	58.50	56.60	2	10,832	0.02%
2024/02/01	18	58.98	33	60.26	57.30	-15	10,645	-0.14%
2024/01/31	12	57.51	15	58.13	58.00	-3	10,106	-0.03%
2024/01/30	33	56.25	1	55.40	55.30	32	9,731	0.33%
2024/01/29	4	55.60	18	55.16	56.50	-14	9,427	-0.15%
2024/01/26	73	55.87	60	56.11	55.40	13	9,155	0.14%
2024/01/25	57	54.14	99	54.64	56.80	-42	8,310	-0.51%
2024/01/24	14	52.05	46	52.03	51.70	-32	7,779	-0.41%
2024/01/23	8	49.78	6	49.85	49.30	2	7,451	0.03%
2024/01/22	21	48.83	14	49.29	48.65	7	7,276	0.10%
2024/01/19	33	47.60	0	0.00	47.50	33	7,151	0.46%
2024/01/18	28	48.80	28	48.31	47.35	0	7,111	0.00%
2024/01/17	57	52.41	58	49.98	48.95	-1	6,914	-0.01%
2024/01/16	33	50.55	35	48.94	53.20	-2	6,295	-0.03%
2024/01/15	9	46.21	5	47.26	48.40	4	5,785	0.07%
2024/01/12	1	44.25	0	0.00	44.00	1	5,656	0.02%
2024/01/11	33	44.90	9	44.09	44.70	24	5,658	0.42%
2024/01/10	8	44.13	0	0.00	43.65	8	5,655	0.14%
2024/01/08	3	44.72	0	0.00	44.45	3	5,644	0.05%
2024/01/05	15	45.37	15	45.07	44.70	0	5,686	0.00%
2024/01/04	0	0.00	1	45.15	44.80	-1	5,730	-0.02%
2024/01/02	1	47.10	0	0.00	46.85	1	5,703	0.02%
2023/12/29	4	48.28	2	48.90	48.10	2	5,679	0.04%
2023/12/28	0	0.00	3	48.00	46.85	-3	5,614	-0.05%
2023/12/27	9	47.75	36	48.19	47.65	-27	5,546	-0.49%
2023/12/26	42	48.18	31	47.60	48.40	11	5,359	0.21%
2023/12/25	20	46.53	0	0.00	46.45	20	5,108	0.39%
2023/12/21	2	45.50	2	45.85	45.45	0	4,926	0.00%
2023/12/20	0	0.00	1	46.30	46.30	-1	4,891	-0.02%
2023/12/19	0	0.00	2	43.20	44.65	-2	4,782	-0.04%
2023/12/18	1	45.25	1	44.80	44.95	0	4,736	0.00%
2023/12/14	6	45.06	18	46.06	45.35	-12	4,745	-0.25%
2023/12/13	33	47.03	32	47.69	47.50	1	4,563	0.02%
2023/12/12	6	45.22	4	45.54	45.75	2	4,190	0.05%
2023/12/11	0	0.00	8	43.33	44.45	-8	3,980	-0.20%
2023/12/06	5	41.46	0	0.00	41.10	5	3,923	0.13%
2023/12/05	0	0.00	1	42.00	41.35	-1	3,902	-0.03%
2023/12/04	4	42.60	0	0.00	42.60	4	3,872	0.10%
2023/11/30	11	45.18	6	46.54	44.80	5	3,798	0.13%
2023/11/28	1	44.45	1	44.90	44.95	0	3,555	0.00%
2023/11/27	1	43.70	1	43.75	43.85	0	3,441	0.00%
2023/11/23	13	45.26	6	44.55	45.00	7	3,087	0.23%
2023/11/22	1	40.55	1	41.00	43.85	0	2,599	0.00%
2023/11/20	0	0.00	3	36.68	36.30	-3	2,223	-0.13%
2023/11/17	50	35.99	48	36.45	36.85	2	2,199	0.09%
2023/11/16	1	35.70	0	0.00	35.30	1	2,100	0.05%
2023/11/08	30	33.48	40	33.28	33.25	-10	2,047	-0.49%
2023/11/07	21	32.96	13	32.81	33.00	8	2,045	0.39%
2023/10/26	20	32.20	20	32.23	31.50	0	2,179	0.00%
2023/10/25	0	0.00	14	31.77	31.80	-14	2,203	-0.64%
2023/10/24	2	30.48	0	0.00	30.25	2	2,199	0.09%
2023/10/23	1	29.85	0	0.00	29.70	1	2,237	0.04%
2023/10/13	8	31.10	0	0.00	31.00	8	2,712	0.29%
2023/10/12	4	32.08	0	0.00	31.75	4	2,687	0.15%
2023/10/11	0	0.00	14	34.13	33.55	-14	2,679	-0.52%
2023/10/05	6	37.77	10	38.43	37.80	-4	2,668	-0.15%
2023/10/04	10	38.50	10	37.18	38.50	0	2,665	0.00%
2023/10/03	18	37.25	1	37.50	37.10	17	2,623	0.65%
2023/10/02	1	37.50	21	37.11	36.85	-20	2,612	-0.77%
2023/09/28	20	36.88	0	0.00	36.85	20	2,607	0.77%
2023/09/14	8	37.00	10	36.60	36.35	-2	2,523	-0.08%
2023/09/13	2	34.35	23	34.98	35.55	-21	2,391	-0.88%
2023/09/12	21	34.46	0	0.00	34.50	21	2,310	0.91%
2023/09/06	0	0.00	1	33.05	33.00	-1	2,288	-0.04%
2023/09/01	0	0.00	10	34.15	34.10	-10	2,310	-0.43%
2023/08/31	10	34.10	0	0.00	34.05	10	2,324	0.43%
2023/08/11	0	0.00	1	32.85	31.30	-1	2,264	-0.04%
2023/08/10	1	33.60	10	33.20	33.60	-9	2,235	-0.40%
2023/08/09	10	34.60	0	0.00	34.50	10	2,182	0.46%
2023/07/31	1	35.25	1	35.50	33.40	0	2,016	0.00%
2023/07/26	0	0.00	20	34.11	32.70	-20	1,881	-1.06%
2023/07/25	24	34.96	0	0.00	34.75	24	1,832	1.31%
2023/07/18	0	0.00	1	40.40	39.50	-1	1,529	-0.07%
2023/07/05	0	0.00	7	31.70	31.75	-7	1,089	-0.64%
2023/07/04	7	31.97	8	31.79	32.25	-1	1,076	-0.09%
2023/07/03	7	31.53	6	32.10	31.00	1	1,015	0.10%
2023/06/26	0	0.00	6	27.63	27.40	-6	897	-0.67%
2023/06/16	0	0.00	3	28.00	28.00	-3	1,018	-0.29%
2023/05/29	12	27.21	0	0.00	27.00	12	847	1.42%
2023/05/22	0	0.00	10	26.95	28.45	-10	791	-1.26%
2023/05/19	14	26.61	0	0.00	26.60	14	755	1.85%
2023/05/18	0	0.00	20	27.51	26.85	-20	742	-2.69%
2023/05/17	20	26.75	2	27.20	26.75	18	716	2.51%
2023/04/10	0	0.00	1	23.85	23.30	-1	380	-0.26%
2023/04/07	0	0.00	1	23.90	24.00	-1	368	-0.27%
2023/04/06	2	23.18	0	0.00	23.15	2	346	0.58%
2023/03/24	11	24.03	11	23.49	23.65	0	273	0.00%
2023/03/08	0	0.00	18	21.00	21.05	-18	170	-10.55%
2022/12/13	18	20.00	0	0.00	20.00	18	433	4.15%
2022/11/22	10	20.70	10	20.55	20.55	0	415	0.00%
2022/06/21	1	18.20	1	18.55	18.50	0	142	0.00%
2022/04/19	0	0.00	2	20.55	20.50	-2	262	-0.76%
2022/04/13	0	0.00	3	20.55	20.50	-3	305	-0.98%
2022/03/30	0	0.00	5	22.20	22.15	-5	523	-0.95%
2022/03/18	0	0.00	3	21.80	21.90	-3	928	-0.32%
2022/02/22	0	0.00	1	23.00	23.40	-1	1,091	-0.09%
2022/01/07	10	25.00	0	0.00	24.95	10	1,230	0.81%
2022/01/06	0	0.00	3	25.95	25.95	-3	1,211	-0.25%
2022/01/04	11	27.01	20	26.81	26.55	-9	1,190	-0.76%
2022/01/03	10	26.95	0	0.00	26.95	10	1,173	0.85%
2021/12/30	2	27.15	0	0.00	27.15	2	1,164	0.17%
2021/12/29	1	27.90	0	0.00	27.80	1	1,144	0.09%
2021/12/28	0	0.00	21	28.10	28.70	-21	1,051	-2.00%
2021/12/27	20	27.85	0	0.00	27.85	20	1,024	1.95%
2021/12/22	5	29.10	10	28.80	29.10	-5	934	-0.54%
2021/12/21	10	28.00	0	0.00	28.75	10	780	1.28%
2021/12/16	10	27.80	10	27.36	27.10	0	694	0.00%
2021/12/14	1	27.15	0	0.00	26.15	1	626	0.16%
2021/12/08	1	24.25	0	0.00	24.25	1	480	0.21%
2021/11/19	0	0.00	1	24.90	24.90	-1	418	-0.24%
2021/10/13	1	19.80	0	0.00	19.90	1	796	0.13%
2021/10/07	0	0.00	2	20.50	20.45	-2	811	-0.25%
2021/08/30	1	21.15	0	0.00	21.20	1	1,050	0.10%
2021/08/10	2	23.50	0	0.00	23.35	2	1,083	0.18%
2021/08/06	1	26.50	1	25.30	24.60	0	928	0.00%
2021/07/22	1	22.55	0	0.00	22.35	1	876	0.11%
2021/05/18	0	0.00	3	20.58	20.75	-3	2,039	-0.15%
2021/04/28	0	0.00	2	31.45	31.70	-2	1,979	-0.10%
2021/04/23	0	0.00	1	32.20	31.50	-1	1,938	-0.05%
2021/04/22	10	32.24	12	33.48	32.25	-2	1,940	-0.10%
2021/04/21	5	34.19	12	34.40	34.50	-7	1,770	-0.40%
2021/04/20	0	0.00	1	30.80	31.45	-1	1,336	-0.07%
2021/04/13	0	0.00	5	29.70	28.75	-5	1,306	-0.38%
2021/04/12	0	0.00	6	29.96	30.20	-6	1,326	-0.45%
2021/04/09	11	31.50	20	31.43	30.55	-9	1,314	-0.68%
2021/04/08	20	29.33	5	29.20	29.55	15	1,147	1.31%
2021/03/30	0	0.00	1	26.55	26.65	-1	1,188	-0.08%
2021/03/24	1	27.10	27	27.14	26.80	-26	1,209	-2.15%
2021/03/22	38	29.09	11	29.19	29.10	27	1,171	2.30%
2021/03/17	0	0.00	20	29.25	28.20	-20	1,370	-1.46%
2021/03/16	20	28.95	0	0.00	28.95	20	1,366	1.46%
2021/03/12	1	27.50	0	0.00	27.50	1	1,373	0.07%
2021/03/10	1	27.60	0	0.00	27.70	1	1,447	0.07%
2021/02/22	5	29.00	0	0.00	28.90	5	1,747	0.29%
2021/02/18	0	0.00	2	28.40	28.55	-2	2,113	-0.09%
2021/02/01	1	26.20	0	0.00	25.65	1	2,536	0.04%
2021/01/28	0	0.00	1	28.00	27.45	-1	2,546	-0.04%
2021/01/27	0	0.00	2	27.65	28.00	-2	2,560	-0.08%
2021/01/22	1	27.50	0	0.00	27.65	1	2,586	0.04%
2021/01/20	3	28.08	2	28.00	27.95	1	2,568	0.04%
2021/01/19	0	0.00	1	29.00	28.75	-1	2,645	-0.04%
2021/01/18	1	28.10	1	29.00	29.05	0	2,720	0.00%
2021/01/12	1	27.90	0	0.00	27.45	1	2,633	0.04%
2021/01/11	2	28.38	1	28.40	28.35	1	2,626	0.04%
2021/01/08	0	0.00	6	27.88	27.80	-6	2,625	-0.23%
2021/01/07	0	0.00	1	28.30	28.30	-1	2,629	-0.04%
2021/01/04	0	0.00	1	28.40	28.25	-1	2,649	-0.04%
2020/12/31	0	0.00	1	28.05	28.20	-1	2,650	-0.04%
2020/12/30	0	0.00	1	28.60	28.25	-1	2,646	-0.04%
2020/12/18	0	0.00	1	29.10	28.35	-1	2,651	-0.04%
2020/12/17	1	27.90	10	27.70	27.80	-9	2,730	-0.33%
2020/12/16	0	0.00	10	27.54	27.80	-10	2,826	-0.35%
2020/12/15	1	27.95	10	27.88	27.75	-9	2,943	-0.31%
2020/12/11	12	29.84	12	29.73	29.60	0	2,839	0.00%
2020/12/10	0	0.00	6	33.00	32.85	-6	2,737	-0.22%
2020/12/07	1	33.80	30	33.13	32.60	-29	2,761	-1.05%
2020/12/04	10	34.00	10	34.90	34.00	0	2,731	0.00%
2020/12/03	31	34.46	32	34.52	34.45	-1	2,722	-0.04%
2020/12/02	10	33.95	0	0.00	33.95	10	2,707	0.37%
2020/12/01	20	34.01	0	0.00	34.00	20	2,719	0.74%
2020/11/30	1	34.20	0	0.00	34.20	1	2,736	0.04%
2020/11/27	0	0.00	20	34.75	34.75	-20	2,773	-0.72%
2020/11/26	21	34.29	12	34.67	34.15	9	2,808	0.32%
2020/11/25	10	34.10	11	34.64	33.95	-1	2,799	-0.04%
2020/11/24	7	34.01	21	34.69	34.05	-14	2,834	-0.49%
2020/11/23	22	34.35	19	34.06	34.40	3	2,887	0.10%
2020/11/20	10	33.50	31	34.01	33.50	-21	3,061	-0.69%
2020/11/19	21	33.71	22	34.29	33.70	-1	3,179	-0.03%
2020/11/18	10	34.75	13	34.63	34.75	-3	3,162	-0.09%
2020/11/17	32	35.92	23	34.82	35.00	9	3,158	0.28%
2020/11/16	22	35.45	18	34.61	36.05	4	2,932	0.14%
2020/11/13	1	32.05	4	32.61	32.80	-3	2,941	-0.10%
2020/11/12	6	32.11	0	0.00	32.10	6	3,151	0.19%
2020/11/11	22	32.93	0	31.50	32.45	22	3,246	0.68%
2020/11/10	13	32.43	0	0.00	33.15	13	3,265	0.40%
2020/11/09	5	33.48	4	33.18	32.30	1	3,235	0.03%
2020/11/06	2	31.68	0	0.00	31.50	2	3,131	0.06%
2020/11/05	10	32.00	0	0.00	31.95	10	3,150	0.32%
2020/11/04	0	0.00	1	32.60	32.80	-1	3,376	-0.03%
2020/11/03	0	0.00	10	32.28	32.20	-10	3,385	-0.30%
2020/11/02	1	30.85	0	0.00	30.80	1	3,418	0.03%
2020/10/30	0	0.00	5	30.87	30.85	-5	3,427	-0.15%
2020/10/29	0	0.00	10	31.00	31.50	-10	3,442	-0.29%
2020/10/28	3	31.82	0	0.00	31.60	3	3,430	0.09%
2020/10/27	1	32.80	0	0.00	32.35	1	3,429	0.03%
2020/10/26	12	32.45	0	0.00	33.50	12	3,507	0.34%
2020/10/21	7	31.94	0	0.00	31.95	7	3,505	0.20%
2020/10/14	2	32.90	0	0.00	32.25	2	3,521	0.06%
2020/10/12	24	31.79	0	0.00	31.40	24	3,542	0.68%
2020/10/08	14	31.64	0	0.00	31.50	14	3,538	0.40%
2020/10/06	0	0.00	1	30.70	30.90	-1	3,603	-0.03%
2020/10/05	1	29.45	0	0.00	30.25	1	3,607	0.03%
2020/09/23	0	0.00	4	32.30	31.70	-4	3,782	-0.11%
2020/09/22	1	32.65	1	33.45	31.60	0	3,749	0.00%
2020/09/18	0	0.00	2	32.80	33.70	-2	3,539	-0.06%
2020/09/17	4	30.65	0	0.00	30.75	4	3,403	0.12%
2020/09/14	0	0.00	6	30.90	31.00	-6	3,350	-0.18%
2020/09/09	0	0.00	19	30.43	31.30	-19	3,278	-0.58%
2020/09/08	0	0.00	6	31.20	30.40	-6	3,255	-0.18%
2020/09/07	0	0.00	10	30.93	30.85	-10	3,235	-0.31%
2020/09/04	0	0.00	1	31.35	31.85	-1	3,208	-0.03%
2020/09/03	1	32.70	0	0.00	32.65	1	3,179	0.03%
2020/08/31	1	32.60	0	0.00	32.50	1	3,033	0.03%
2020/08/27	3	33.27	3	33.32	32.55	0	2,950	0.00%
2020/08/26	27	33.63	26	33.34	34.00	1	2,868	0.03%
2020/08/25	2	31.88	0	0.00	32.90	2	2,658	0.08%
2020/08/24	10	30.00	0	0.00	29.95	10	2,505	0.40%
2020/08/21	20	30.13	0	0.00	30.20	20	2,477	0.81%
2020/08/20	2	30.50	0	0.00	29.25	2	2,431	0.08%
2020/08/18	31	33.00	30	32.84	33.70	1	2,117	0.05%
2020/08/17	4	30.70	1	31.45	31.45	3	1,874	0.16%
2020/08/14	1	28.30	0	0.00	28.60	1	1,746	0.06%
2020/08/11	0	0.00	2	27.10	26.05	-2	1,635	-0.12%
2020/08/10	3	26.20	11	26.27	26.30	-8	1,598	-0.50%
2020/08/07	1	28.40	0	0.00	28.50	1	1,362	0.07%
2020/08/06	32	28.34	21	28.85	29.45	11	1,329	0.83%
2020/08/05	0	0.00	1	27.30	27.05	-1	1,289	-0.08%
2020/08/04	1	26.90	5	26.80	26.80	-4	1,279	-0.31%
2020/08/03	2	26.10	0	0.00	26.05	2	1,261	0.16%
2020/07/31	3	26.40	1	26.35	26.35	2	1,243	0.16%
2020/07/30	4	27.74	3	27.02	26.35	1	1,220	0.08%
2020/07/28	0	0.00	2	25.50	25.05	-2	996	-0.20%
2020/07/27	0	0.00	8	25.51	25.90	-8	964	-0.83%
2020/07/24	2	24.95	0	0.00	25.55	2	929	0.22%
2020/07/23	2	25.60	0	0.00	25.45	2	909	0.22%
2020/07/22	0	0.00	5	25.30	25.45	-5	895	-0.56%
2020/07/20	2	24.80	0	0.00	25.00	2	862	0.23%
2020/07/16	4	26.05	0	0.00	26.55	4	811	0.49%
2020/07/09	0	0.00	7	26.34	25.15	-7	604	-1.16%
2020/07/08	1	26.85	0	0.00	26.30	1	568	0.18%
2020/07/03	5	22.23	106	21.51	21.25	-101	387	-26.08%	大賣/鉅額交易
2020/06/19	0	0.00	2	18.30	18.10	-2	288	-0.69%
2020/06/04	1	17.80	0	0.00	18.05	1	279	0.36%
2020/05/07	1	14.20	0	0.00	14.20	1	266	0.38%
2020/05/06	5	14.40	0	0.00	14.20	5	265	1.88%
2020/04/15	0	0.00	27	14.01	13.95	-27	257	-10.48%
2020/04/14	0	0.00	23	13.85	13.85	-23	255	-9.00%
2020/04/08	3	12.50	0	0.00	12.80	3	248	1.21%
2020/03/19	2	10.88	0	0.00	10.85	2	238	0.84%
2020/03/17	52	11.91	0	0.00	11.90	52	230	22.53%
2020/03/16	2	12.65	0	0.00	13.20	2	226	0.88%
2020/03/09	3	16.10	0	0.00	16.00	3	202	1.48%
2020/03/05	1	16.90	0	0.00	17.00	1	197	0.51%
2020/03/02	1	17.15	0	0.00	17.15	1	192	0.52%
2020/02/26	6	17.56	0	0.00	17.45	6	177	3.37%
2020/02/25	1	17.40	0	0.00	17.60	1	175	0.57%
2020/02/24	5	17.55	0	0.00	17.95	5	168	2.96%
2020/02/21	0	0.00	1	18.50	18.20	-1	163	-0.61%
2020/02/20	0	0.00	1	17.85	17.85	-1	133	-0.75%
2020/02/19	0	0.00	1	16.25	16.25	-1	109	-0.91%
2020/02/05	2	14.95	0	0.00	14.80	2	88	2.27%
2020/02/03	1	14.90	0	0.00	14.75	1	88	1.13%
2020/01/31	5	15.51	0	0.00	15.55	5	88	5.66%
2020/01/30	3	16.52	0	0.00	15.75	3	87	3.41%
2020/01/20	2	17.35	0	0.00	17.25	2	85	2.35%
2020/01/17	4	17.50	0	0.00	17.40	4	84	4.72%
2020/01/14	0	0.00	1	17.50	17.50	-1	86	-1.15%
2019/12/31	12	18.00	0	0.00	17.85	12	84	14.18%
2019/12/20	0	0.00	2	18.20	18.10	-2	86	-2.33%
2019/12/19	0	0.00	5.5	18.57	18.15	-5.5	87	-6.28%
2019/11/06	0	0.00	9	19.00	19.05	-9	211	-4.25%
2019/11/01	1	18.90	0	0.00	19.10	1	210	0.48%
2019/10/28	3	19.45	0	0.00	19.45	3	212	1.41%
2019/10/21	1	19.70	0	0.00	19.85	1	213	0.47%
2019/09/23	1	20.10	0	0.00	20.05	1	229	0.44%
2019/09/16	5	20.10	0	0.00	20.25	5	225	2.22%
2019/09/12	10	20.40	0	0.00	20.40	10	223	4.47%
2019/09/11	29	20.42	0	0.00	20.50	29	222	13.05%
2019/09/06	5	20.65	0	0.00	20.55	5	217	2.29%
2019/09/05	1	20.80	0	0.00	20.55	1	216	0.46%
2019/09/04	1	21.20	1	21.05	20.80	0	221	0.00%
2019/05/14	0	0.00	1	20.65	20.55	-1	476	-0.21%
2019/05/13	0	0.00	2	20.20	21.00	-2	477	-0.42%
2019/04/24	1	22.75	0	0.00	22.65	1	474	0.21%
2019/04/17	0	0.00	1	23.30	23.45	-1	472	-0.21%
2019/04/11	1	22.50	0	0.00	22.65	1	464	0.22%
2019/03/25	0	0.00	1	23.55	23.50	-1	435	-0.23%
2019/03/21	1	25.20	1	25.50	25.20	0	429	0.00%
2019/03/19	1	25.10	0	0.00	24.85	1	450	0.22%
2019/03/18	2	25.90	0	0.00	25.70	2	438	0.46%
2019/03/13	1	24.90	40	25.93	26.10	-39	396	-9.84%
2019/02/22	0	0.00	1	22.50	22.75	-1	291	-0.34%
2019/02/21	1	22.75	0	0.00	22.80	1	290	0.34%
2019/01/16	0	0.00	2	20.80	20.65	-2	306	-0.65%
2019/01/14	1	20.50	0	0.00	20.30	1	310	0.32%
2019/01/10	1	20.80	0	0.00	20.60	1	353	0.28%
2018/11/20	0	0.00	1	21.25	20.95	-1	610	-0.16%
2018/11/02	1	20.15	0	0.00	19.75	1	783	0.13%
2018/10/31	0	0.00	3	19.80	19.80	-3	796	-0.38%
2018/10/15	39	18.90	0	0.00	18.40	39	995	3.92%
2018/10/11	0	0.00	1	18.05	18.05	-1	1,036	-0.10%
2018/10/01	1	22.80	1	23.50	24.00	0	1,705	0.00%
2018/09/28	0	0.00	1	22.85	23.00	-1	1,772	-0.06%
2018/09/14	2	21.98	1	22.30	21.80	1	2,277	0.04%
2018/08/27	0	0.00	1	24.00	24.35	-1	3,020	-0.03%
2018/08/09	1	28.40	1	29.30	28.20	0	3,145	0.00%
2018/07/31	1	28.60	0	0.00	28.40	1	3,174	0.03%
2018/07/26	0	0.00	3	29.70	29.55	-3	3,147	-0.10%
2018/07/25	3	29.87	0	0.00	29.80	3	3,138	0.10%
2018/07/24	1	30.20	0	0.00	30.30	1	3,101	0.03%
2018/07/18	0	0.00	55	29.50	29.50	-55	3,024	-1.82%
2018/07/11	1	30.30	2	30.10	29.60	-1	2,939	-0.03%
2018/07/10	18	31.72	19	31.69	30.95	-1	2,911	-0.03%
2018/07/09	2	30.10	2	30.70	32.05	0	2,683	0.00%
2018/07/06	5	28.15	0	0.00	29.15	5	2,548	0.20%
2018/07/03	0	0.00	10.2	27.79	27.30	-10.2	2,440	-0.42%
2018/06/28	50	29.50	0	0.00	29.75	50	2,263	2.21%
2018/06/21	0	0.00	2	27.70	27.60	-2	2,552	-0.08%
2018/06/20	5	28.00	13	27.84	27.00	-8	2,593	-0.31%
2018/06/19	7	29.40	0	0.00	29.50	7	2,588	0.27%
2018/06/15	7	29.96	7	30.21	30.60	0	2,669	0.00%
2018/06/14	2	30.10	25	28.70	28.75	-23	2,503	-0.92%
2018/06/13	5	28.05	13	28.04	28.05	-8	2,319	-0.34%
2018/06/12	11	25.32	7	25.16	25.50	4	2,199	0.18%
2018/06/06	2	23.05	0	0.00	23.05	2	2,134	0.09%
2018/05/31	6	24.13	0	0.00	23.90	6	2,127	0.28%
2018/05/30	1	24.25	0	0.00	24.20	1	2,103	0.05%
2018/05/28	0	0.00	6	23.56	23.75	-6	2,063	-0.29%
2018/05/25	3	23.65	0	0.00	23.50	3	2,057	0.15%
2018/05/24	0	0.00	2	23.70	23.60	-2	2,053	-0.10%
2018/05/23	7	22.92	0	0.00	23.55	7	2,004	0.35%
2018/05/21	0	0.00	1	22.60	22.55	-1	1,944	-0.05%
2018/05/18	1	22.05	0	0.00	22.10	1	1,946	0.05%
2018/05/17	3	22.53	3	22.73	22.20	0	1,948	0.00%
2018/05/16	4	21.56	7	21.84	21.70	-3	1,918	-0.16%
2018/05/15	1	21.60	0	0.00	21.85	1	1,921	0.05%
2018/05/14	0	0.00	2	21.33	22.00	-2	1,944	-0.10%
2018/05/11	1	20.00	0	0.00	20.05	1	1,911	0.05%
2018/05/10	0	0.00	2	20.40	20.40	-2	1,902	-0.11%
2018/04/25	1	20.10	0	0.00	20.00	1	1,885	0.05%
2018/04/24	2	20.10	0	0.00	20.10	2	1,898	0.11%
2018/04/19	0	0.00	3	21.10	21.20	-3	1,844	-0.16%
2018/04/18	2	21.60	0	0.00	21.05	2	1,833	0.11%
2018/04/13	6	23.54	3	24.00	22.10	3	1,817	0.17%
2018/04/12	1	22.95	3	23.20	23.75	-2	1,821	-0.11%
2018/04/10	0	0.00	1	20.70	21.20	-1	2,032	-0.05%
2018/04/09	1	22.10	1	22.30	21.60	0	2,012	0.00%
2018/04/03	5	21.82	0	0.00	21.65	5	2,001	0.25%
2018/04/02	1	23.00	0	0.00	22.60	1	1,956	0.05%
2018/03/31	0	0.00	6	23.05	23.20	-6	1,907	-0.31%
2018/03/30	0	0.00	10	23.50	23.10	-10	1,885	-0.53%
2018/03/29	6	25.00	3	23.80	24.05	3	1,824	0.16%
2018/03/28	4	23.89	0	0.00	24.60	4	1,750	0.23%
2018/03/27	12	24.33	13	23.82	23.80	-1	1,690	-0.06%
2018/03/26	6	21.13	0	0.00	22.25	6	1,505	0.40%
2018/03/23	0	0.00	20	19.83	20.25	-20	1,437	-1.39%
2018/03/21	0	0.00	70	19.25	19.25	-70	1,253	-5.58%
2018/03/19	0	0.00	1	17.75	17.80	-1	1,101	-0.09%
2018/03/16	0	0.00	1	17.25	17.35	-1	1,091	-0.09%
2018/03/09	0	0.00	1	17.30	17.00	-1	1,111	-0.09%
2018/03/05	1	17.00	4	17.36	17.05	-3	1,079	-0.28%
2018/02/27	0	0.00	5	17.10	16.75	-5	1,062	-0.47%
2018/02/26	4	17.19	0	0.00	17.10	4	1,081	0.37%
2018/02/21	0	0.00	33	16.60	16.80	-33	1,085	-3.04%
2018/02/12	0	0.00	5	16.45	16.50	-5	1,087	-0.46%
2018/02/08	1	15.95	0	0.00	15.90	1	1,064	0.09%
2018/02/05	1	16.05	0	0.00	16.25	1	1,022	0.10%
2018/02/02	1	16.10	0	0.00	16.15	1	1,040	0.10%
2018/01/31	2	16.50	0	0.00	16.45	2	1,060	0.19%
2018/01/30	2	16.65	0	0.00	16.45	2	1,064	0.19%
2018/01/29	1	16.70	0	0.00	16.65	1	1,065	0.09%
2018/01/24	1	16.50	0	0.00	16.50	1	1,054	0.09%
2018/01/22	0	0.00	21	16.25	16.25	-21	1,043	-2.01%
2018/01/19	1	17.10	0	0.00	16.90	1	1,037	0.10%
2018/01/18	0	0.00	1	17.15	17.20	-1	1,030	-0.10%
2018/01/17	1	16.90	0	0.00	16.80	1	1,006	0.10%
2018/01/16	0	0.00	1	17.20	17.00	-1	1,005	-0.10%
2018/01/15	1	16.85	0	0.00	17.00	1	1,000	0.10%
2018/01/12	20	17.00	0	0.00	16.90	20	998	2.00%
2018/01/10	13	17.27	0	0.00	17.35	13	979	1.33%
2018/01/05	0	0.00	15	18.72	18.70	-15	879	-1.70%
2018/01/04	0	0.00	10	17.78	18.45	-10	684	-1.46%
2018/01/02	0	0.00	50	16.74	16.70	-50	613	-8.15%