合勤控 (3704)-康和-仁愛券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
42.30
漲跌
▼0.95
漲幅
-2.20%
成交量
2,790張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	42.57	42.30	-3	4,017	-0.07%
2024/04/16	0	0.00	2	44.40	43.30	-2	3,978	-0.05%
2024/04/10	2	47.35	0	0.00	46.60	2	3,956	0.05%
2024/04/08	1	47.70	0	0.00	47.60	1	3,932	0.03%
2024/04/01	1	47.50	0	0.00	47.00	1	3,867	0.03%
2024/03/28	6	48.27	5	48.50	48.00	1	3,645	0.03%
2024/03/26	0	0.00	15	47.45	46.05	-15	3,353	-0.45%
2024/03/25	1	49.15	12	47.88	47.60	-11	3,316	-0.33%
2024/03/22	32	51.53	14	50.11	49.70	18	3,287	0.55%
2024/03/21	0	0.00	8	51.50	50.10	-8	3,078	-0.26%
2024/03/20	2	48.55	1	49.15	48.05	1	2,792	0.04%
2024/03/19	1	47.60	31	46.85	47.45	-30	2,750	-1.09%
2024/03/14	41	48.73	0	0.00	47.70	41	2,908	1.41%
2024/03/12	0	0.00	0.1	45.55	46.70	-0.1	2,769	0.00%
2024/03/04	0	0.00	3	46.40	46.40	-3	3,660	-0.08%
2024/03/01	1	45.45	0	0.00	45.60	1	3,674	0.03%
2024/02/27	4	45.20	5	45.72	45.10	-1	3,904	-0.03%
2024/02/23	2	46.40	0	0.00	46.05	2	3,947	0.05%
2024/02/19	11	46.43	13	46.57	47.00	-2	3,987	-0.05%
2024/02/16	3	44.28	0	0.00	44.70	3	3,988	0.08%
2024/02/15	0	0.00	2	46.45	46.30	-2	3,936	-0.05%
2024/02/05	2	46.15	0	0.00	46.05	2	3,947	0.05%
2024/02/02	0	0.00	3	47.27	46.65	-3	4,004	-0.07%
2024/02/01	3	47.02	0	0.00	47.10	3	4,120	0.07%
2024/01/31	1	47.85	0	0.00	47.75	1	4,120	0.02%
2024/01/22	0	0.00	2	49.38	49.40	-2	5,630	-0.04%
2024/01/17	2	48.73	3	49.08	48.75	-1	6,878	-0.01%
2024/01/12	1	48.15	4	48.94	48.00	-3	7,356	-0.04%
2024/01/11	4	48.96	1	48.70	48.90	3	7,666	0.04%
2024/01/10	1	48.35	0	0.00	47.80	1	7,894	0.01%
2024/01/05	0	0.00	1	49.60	49.30	-1	8,073	-0.01%
2024/01/04	1	49.25	0	0.00	49.15	1	8,104	0.01%
2024/01/03	1	50.20	8	49.63	49.80	-7	8,103	-0.09%
2023/12/28	2	50.60	0	0.00	50.50	2	8,219	0.02%
2023/12/27	0	0.00	2	50.80	50.70	-2	8,249	-0.02%
2023/12/26	2	50.40	0	0.00	50.80	2	8,283	0.02%
2023/12/25	0	0.00	2	51.10	50.30	-2	8,371	-0.02%
2023/12/22	1	50.60	0	0.00	50.50	1	8,438	0.01%
2023/12/21	1	50.80	0	0.00	50.50	1	8,439	0.01%
2023/12/20	1	52.00	3	52.17	52.00	-2	8,398	-0.02%
2023/12/19	4	50.90	7	51.40	50.90	-3	8,363	-0.04%
2023/12/18	0	0.00	1	54.10	52.70	-1	8,309	-0.01%
2023/12/14	11	53.82	1	53.90	54.50	10	8,327	0.12%
2023/12/13	1	54.00	1.1	54.61	54.50	-0.1	8,395	0.00%
2023/12/12	3	53.53	0	0.00	52.70	3	8,449	0.04%
2023/12/06	4	53.20	0	0.00	52.80	4	9,495	0.04%
2023/12/05	0	0.00	1	53.70	53.50	-1	9,723	-0.01%
2023/12/04	8	53.73	0	0.00	54.00	8	10,200	0.08%
2023/12/01	0.2	54.15	11	54.49	53.90	-10.8	10,257	-0.11%
2023/11/30	11	54.25	10	54.75	56.00	1	10,021	0.01%
2023/11/29	0	0.00	3	54.10	54.10	-3	9,771	-0.03%
2023/11/27	1	52.90	1	51.90	51.60	0	9,608	0.00%
2023/11/22	0	0.00	61	50.77	50.90	-61	9,409	-0.65%
2023/11/21	0	0.00	11	51.08	50.50	-11	9,434	-0.12%
2023/11/20	30	50.50	2	50.65	50.90	28	9,467	0.30%
2023/11/17	2	49.95	0	0.00	49.95	2	9,524	0.02%
2023/11/16	1	49.60	1	49.75	49.55	0	9,555	0.00%
2023/11/15	1	51.10	0	0.00	49.75	1	9,636	0.01%
2023/11/14	0	0.00	2	50.10	50.40	-2	9,847	-0.02%
2023/11/13	2	49.55	1	49.25	49.05	1	9,868	0.01%
2023/11/10	2	49.08	2	49.65	49.00	0	9,861	0.00%
2023/11/08	0	0.00	18	51.90	51.90	-18	9,719	-0.19%
2023/11/07	18	51.92	0	0.00	51.80	18	9,737	0.18%
2023/11/06	1	53.50	7	54.77	53.50	-6	9,628	-0.06%
2023/11/01	2	53.70	152	55.48	53.60	-150	9,320	-1.61%	大賣/鉅額交易
2023/10/31	7	55.21	8	55.84	54.60	-1	9,116	-0.01%
2023/10/30	2	54.30	11	54.56	54.50	-9	8,906	-0.10%
2023/10/27	3	54.73	67	54.43	54.20	-64	8,926	-0.72%
2023/10/26	39	53.13	10	52.56	53.20	29	8,793	0.33%
2023/10/25	256	54.80	9.1	53.60	53.80	247	8,600	2.87%	大買/鉅額交易
2023/10/23	2	51.40	0	0.00	49.70	2	7,970	0.03%
2023/10/19	2	49.90	3.7	50.44	51.70	-1.7	7,973	-0.02%
2023/10/18	2	48.75	1.1	49.82	49.15	0.9	7,759	0.01%
2023/10/17	1	48.30	2	48.90	47.80	-1	7,642	-0.01%
2023/10/12	2	48.30	0	0.00	47.70	2	8,758	0.02%
2023/10/05	1	49.00	1.3	50.11	50.10	-0.3	10,094	0.00%
2023/10/02	0	0.00	11	50.67	50.50	-11	10,622	-0.10%
2023/09/28	48	49.86	37	50.10	50.00	11	10,858	0.10%
2023/09/27	0.1	48.60	1	49.80	48.40	-0.9	11,149	-0.01%
2023/09/26	1	50.80	0	0.00	50.10	1	11,794	0.01%
2023/09/25	1	51.40	0	0.00	50.70	1	12,374	0.01%
2023/09/21	0	0.00	1	49.30	49.20	-1	13,266	-0.01%
2023/09/20	2	50.70	2	50.10	50.20	0	13,266	0.00%
2023/09/19	1	52.00	1	51.80	51.00	0	13,223	0.00%
2023/09/18	0.2	51.87	72	52.00	51.70	-71.9	13,148	-0.55%
2023/09/15	24	52.61	2	53.00	52.80	22	12,973	0.17%
2023/09/14	0	0.00	12.1	54.74	54.50	-12.1	12,763	-0.09%
2023/09/13	12.1	53.95	24	54.05	54.50	-11.9	12,510	-0.10%
2023/09/12	55	54.47	5.1	54.38	55.50	49.9	12,206	0.41%
2023/09/11	17	52.69	24	51.73	51.80	-7	11,812	-0.06%
2023/09/08	1	53.10	3	52.03	52.20	-2	11,697	-0.02%
2023/09/07	47	51.91	19.6	52.62	52.00	27.4	11,481	0.24%
2023/09/06	3	48.80	11	49.98	50.30	-8	10,955	-0.07%
2023/09/05	7	47.60	6	48.12	48.15	1	10,788	0.01%
2023/09/01	2	47.20	15	46.95	46.95	-13	10,780	-0.12%
2023/08/30	3	46.97	1	47.00	46.80	2	10,810	0.02%
2023/08/29	3	46.50	1	46.65	46.65	2	10,861	0.02%
2023/08/28	0.2	46.13	0	0.00	45.85	0.2	10,939	0.00%
2023/08/25	2	47.30	2	47.90	47.05	0	11,119	0.00%
2023/08/23	2	48.68	3.1	48.69	48.25	-1.1	11,415	-0.01%
2023/08/22	1	47.85	20	48.00	47.90	-19	11,388	-0.17%
2023/08/21	39	47.28	23	47.25	46.95	16	11,404	0.14%
2023/08/18	15.5	47.06	31	48.99	46.80	-15.6	11,447	-0.14%
2023/08/17	29	51.50	6.1	50.92	52.00	22.9	11,238	0.20%
2023/08/16	0	0.00	1	49.00	49.30	-1	11,180	-0.01%
2023/08/15	1	49.65	0	0.00	49.85	1	11,257	0.01%
2023/08/14	0	0.00	2	49.68	49.00	-2	11,502	-0.02%
2023/08/11	3	50.67	0	0.00	50.00	3	11,680	0.03%
2023/08/10	1.1	50.38	1	50.10	50.40	0.1	11,659	0.00%
2023/08/09	1	52.50	1	52.70	51.80	0	11,666	0.00%
2023/08/08	16	51.11	0	0.00	51.60	16	11,701	0.14%
2023/08/04	0.2	50.30	5	50.26	50.70	-4.8	11,766	-0.04%
2023/08/02	1.4	53.37	1	51.90	51.50	0.4	11,735	0.00%
2023/08/01	3	54.83	0	0.00	53.00	3	11,710	0.03%
2023/07/31	5	55.20	2	56.10	54.00	3	11,505	0.03%
2023/07/28	1	53.90	1	53.60	53.50	0	11,278	0.00%
2023/07/27	1	55.70	5	54.52	54.40	-4	11,219	-0.04%
2023/07/26	3	56.33	1	56.70	54.80	2	11,207	0.02%
2023/07/25	1	56.30	5	56.76	55.80	-4	11,333	-0.04%
2023/07/24	5	56.70	0	0.00	56.70	5	11,244	0.04%
2023/07/21	1	58.10	0	0.00	57.60	1	11,102	0.01%
2023/07/20	2	60.20	7	59.71	59.10	-5	11,050	-0.05%
2023/07/19	9	61.69	8	61.78	59.30	1	10,975	0.01%
2023/07/18	11	64.93	21	62.69	62.00	-10	10,892	-0.09%
2023/07/17	4	64.90	3	63.77	65.70	1	10,605	0.01%
2023/07/14	17	60.44	13	60.61	61.80	4	10,948	0.04%
2023/07/13	32	57.18	38	57.95	57.30	-6	10,666	-0.06%
2023/07/12	48	55.17	49	54.69	55.00	-1	10,168	-0.01%
2023/07/11	81	55.25	61	54.75	55.70	20	9,857	0.20%
2023/07/10	3	53.93	9	53.31	53.80	-6	9,630	-0.06%
2023/07/07	23	54.13	38	54.44	54.10	-15	9,521	-0.16%
2023/07/06	17	55.78	27	55.22	55.70	-10	9,299	-0.11%
2023/07/05	12	54.95	20	54.76	54.70	-8	9,021	-0.09%
2023/07/04	39	53.38	32	52.29	53.60	7	8,640	0.08%
2023/07/03	16	48.95	32	50.29	51.10	-16	7,928	-0.20%
2023/06/30	12	46.67	21.1	46.47	46.50	-9.1	7,340	-0.12%
2023/06/29	2	43.93	2.1	43.20	43.30	-0.1	6,640	0.00%
2023/06/28	13	42.00	1	42.10	41.40	12	6,404	0.19%
2023/06/26	0	0.00	9	41.10	41.05	-9	6,429	-0.14%
2023/06/20	0	0.00	1	42.40	41.40	-1	6,494	-0.02%
2023/06/16	8	43.08	6.1	42.96	43.00	1.9	6,511	0.03%
2023/06/14	38	42.71	0	0.00	42.70	38	6,485	0.59%
2023/06/13	0	0.00	5	41.80	41.55	-5	6,601	-0.08%
2023/06/08	0	0.00	3	41.55	41.50	-3	6,758	-0.04%
2023/06/07	0	0.00	3	42.20	42.30	-3	6,742	-0.04%
2023/06/06	1	42.75	2	42.70	42.65	-1	6,759	-0.01%
2023/06/02	0.1	43.05	1	43.40	43.05	-0.9	6,782	-0.01%
2023/06/01	0.1	43.60	1	43.55	43.55	-0.9	6,780	-0.01%
2023/05/31	11	44.94	2	44.75	44.50	9	6,732	0.13%
2023/05/30	3	44.52	2.2	44.19	45.20	0.9	6,569	0.01%
2023/05/29	0	0.00	0.3	43.53	43.85	-0.3	6,305	0.00%
2023/05/25	4.1	43.36	3	43.47	43.25	1.1	6,220	0.02%
2023/05/24	1	43.45	1	43.80	43.85	0	6,208	0.00%
2023/05/23	4	43.06	0	0.00	42.85	4	6,152	0.07%
2023/05/22	1	42.65	13	42.63	42.70	-12	6,191	-0.19%
2023/05/19	2.1	41.89	2	42.85	41.90	0.1	6,263	0.00%
2023/05/18	16	43.06	30.2	43.29	42.95	-14.2	6,295	-0.23%
2023/05/17	18	42.90	1.3	42.74	42.95	16.7	6,108	0.27%
2023/05/15	0.2	40.48	0	0.00	40.80	0.2	6,372	0.00%
2023/05/12	16	41.11	6.1	40.90	41.35	9.9	6,350	0.16%
2023/05/11	1	40.10	2.1	40.44	39.25	-1.1	6,319	-0.02%
2023/05/10	1	40.50	2.3	41.08	40.40	-1.3	6,304	-0.02%
2023/05/09	3.7	40.17	13	40.31	39.90	-9.3	6,282	-0.15%
2023/05/08	5	41.37	0	0.00	41.30	5	6,264	0.08%
2023/05/05	0.1	40.40	0	0.00	40.35	0.1	6,243	0.00%
2023/05/03	1	40.85	2	40.70	40.70	-1	6,891	-0.01%
2023/05/02	12	41.05	25	41.27	41.30	-13	6,903	-0.19%
2023/04/28	76	40.96	56	41.44	41.25	20	6,910	0.29%
2023/04/27	2	39.55	0	0.00	39.65	2	6,696	0.03%
2023/04/25	0	0.00	1.3	40.09	39.50	-1.3	6,822	-0.02%
2023/04/24	1.3	41.12	0	0.00	40.40	1.3	6,932	0.02%
2023/04/21	3.5	42.10	1	41.50	40.20	2.5	7,310	0.03%
2023/04/20	17	45.03	15	42.76	42.85	2	7,429	0.03%
2023/04/19	48	44.62	47	44.73	45.40	1	7,285	0.01%
2023/04/18	1	43.35	4	42.19	43.90	-3	6,706	-0.04%
2023/04/17	1	39.90	5	39.38	39.95	-4	6,806	-0.06%
2023/04/14	2	38.85	0	0.00	38.80	2	7,088	0.03%
2023/04/12	1	38.45	0	0.00	38.65	1	7,161	0.01%
2023/04/11	1	38.05	0	0.00	37.75	1	7,120	0.01%
2023/03/28	0	0.00	3	36.50	36.55	-3	7,547	-0.04%
2023/03/27	1	37.45	1	37.35	37.35	0	7,572	0.00%
2023/03/23	0	0.00	1	36.70	36.60	-1	7,621	-0.01%
2023/03/22	0	0.00	2	36.75	36.70	-2	7,627	-0.03%
2023/03/20	1	36.95	1	37.05	36.85	0	7,604	0.00%
2023/03/16	5	36.85	0	0.00	37.00	5	7,551	0.07%
2023/03/15	1	39.75	3	40.18	39.60	-2	7,418	-0.03%
2023/03/14	3	39.97	1	40.40	39.85	2	7,401	0.03%
2023/03/13	2	40.95	4	40.31	41.45	-2	7,325	-0.03%
2023/03/09	1	40.80	0	0.00	41.00	1	7,308	0.01%
2023/03/08	2	41.15	3	40.78	41.45	-1	7,399	-0.01%
2023/03/07	1	41.10	4	40.95	41.10	-3	7,709	-0.04%
2023/03/03	2	39.95	0	0.00	40.10	2	7,850	0.03%
2023/03/02	0	0.00	3	40.00	40.20	-3	7,791	-0.04%
2023/03/01	3	39.72	0	0.00	39.70	3	7,732	0.04%
2023/02/24	2	39.50	2	39.25	39.15	0	7,673	0.00%
2023/02/22	3	38.90	0	0.00	38.90	3	7,635	0.04%
2023/02/21	1	39.65	2	39.95	39.60	-1	7,611	-0.01%
2023/02/20	2	40.38	0	0.00	40.40	2	7,538	0.03%
2023/02/17	1	40.25	0	0.00	39.80	1	7,470	0.01%
2023/02/16	2	40.10	3	39.92	40.10	-1	7,411	-0.01%
2023/02/15	1	39.35	1	39.20	39.60	0	7,402	0.00%
2023/02/14	9	39.62	20	39.44	39.20	-11	7,415	-0.15%
2023/02/13	68	40.03	56	39.82	39.85	12	7,365	0.16%
2023/02/10	2	38.65	0	0.00	38.00	2	7,052	0.03%
2023/02/08	2	38.80	0	0.00	38.85	2	6,908	0.03%
2023/02/07	2	37.95	4	38.48	38.50	-2	6,809	-0.03%
2023/02/02	3	38.80	2	39.30	38.40	1	6,569	0.02%
2023/02/01	14	38.09	18	38.09	38.20	-4	6,158	-0.06%
2023/01/31	7	36.64	0	0.00	36.80	7	5,866	0.12%
2023/01/13	1	36.20	1	36.70	35.80	0	5,644	0.00%
2023/01/12	6	36.59	6	36.61	36.80	0	5,549	0.00%
2023/01/11	12	36.43	10	36.29	36.15	2	5,374	0.04%
2023/01/10	1	37.25	3.9	37.92	39.00	-2.9	4,943	-0.06%
2023/01/09	4	37.20	2	37.30	36.70	2	4,636	0.04%
2023/01/06	35	37.25	35	36.85	36.90	0	4,523	0.00%
2023/01/05	7.5	38.00	29.4	37.71	37.85	-21.9	4,255	-0.51%
2023/01/04	6	36.15	25.3	37.25	38.15	-19.3	3,886	-0.50%
2023/01/03	1	35.40	0	0.00	34.70	1	3,545	0.03%
2022/12/27	0	0.00	1	34.40	34.60	-1	3,378	-0.03%
2022/12/21	0	0.00	25	34.00	34.55	-25	3,342	-0.75%
2022/12/20	48	34.24	27	34.96	33.75	21	3,242	0.65%
2022/12/19	2	33.13	1	34.40	32.90	1	3,099	0.03%
2022/12/15	1	33.85	0	0.00	33.25	1	3,035	0.03%
2022/12/14	0	0.00	11	33.15	33.45	-11	3,044	-0.36%
2022/12/13	11	32.70	15	33.25	32.80	-4	3,015	-0.13%
2022/12/08	0	0.00	0.9	31.70	31.80	-0.9	2,969	-0.03%
2022/12/07	0	0.00	2	32.40	31.45	-2	2,955	-0.07%
2022/12/06	15	32.40	0	0.00	32.35	15	2,913	0.51%
2022/12/05	0	33.00	10	33.05	33.00	-10	2,877	-0.35%
2022/12/02	11	32.79	10	33.20	32.65	1	2,848	0.04%
2022/12/01	1	32.65	3	32.80	32.65	-2	2,817	-0.07%
2022/11/30	10	32.80	0	0.00	32.75	10	2,764	0.36%
2022/11/29	15	34.66	16.6	35.14	33.85	-1.6	2,614	-0.06%
2022/11/28	1	33.00	0	0.00	33.80	1	2,280	0.04%
2022/11/25	1	33.55	1	33.40	33.55	0	2,214	0.00%
2022/11/18	0	0.00	3	32.10	31.50	-3	2,139	-0.14%
2022/11/17	0	0.00	1	32.10	32.70	-1	2,142	-0.05%
2022/11/15	3	32.64	17	32.34	32.10	-14	2,144	-0.65%
2022/11/10	0	0.00	0	31.50	31.55	0	2,427	0.00%
2022/11/09	3	31.30	6	31.02	30.80	-3	2,382	-0.13%
2022/11/02	1	26.50	1	26.30	26.60	0	2,543	0.00%
2022/10/28	0.2	25.75	0	0.00	25.30	0.2	2,938	0.01%
2022/10/20	0	0.00	1	27.40	27.05	-1	3,249	-0.03%
2022/10/14	0	26.45	0.9	26.60	26.85	-0.9	3,419	-0.03%
2022/10/13	0.2	25.85	0	0.00	25.40	0.2	3,405	0.01%
2022/09/21	1	29.50	0	0.00	29.15	1	3,516	0.03%
2022/09/20	1	29.40	0	0.00	29.40	1	3,510	0.03%
2022/09/19	2	29.88	3	30.85	30.30	-1	3,437	-0.03%
2022/09/12	0	0.00	3	29.10	30.05	-3	3,279	-0.09%
2022/09/06	0	0.00	0.5	27.65	27.70	-0.5	3,233	-0.02%
2022/08/24	0	0.00	1	28.45	28.45	-1	3,377	-0.03%
2022/08/17	3	28.90	0	0.00	28.90	3	3,247	0.09%
2022/08/16	0	0.00	4	28.93	28.90	-4	3,224	-0.12%
2022/08/15	0	0.00	5	28.50	28.60	-5	3,200	-0.16%
2022/08/11	2	29.05	0	0.00	29.15	2	3,145	0.06%
2022/08/10	5	28.95	0	0.00	28.95	5	3,098	0.16%
2022/08/09	3	29.43	29	29.04	28.60	-26	3,034	-0.86%
2022/08/08	69	31.79	56	31.99	31.55	13	2,837	0.46%
2022/08/03	10	31.25	10	31.30	30.70	0	2,596	0.00%
2022/08/02	7	31.19	2	31.50	31.05	5	2,562	0.20%
2022/08/01	10	31.35	0	0.00	30.90	10	2,503	0.40%
2022/07/29	5	30.90	0	0.00	31.05	5	2,557	0.20%
2022/07/28	6	31.03	18	31.87	30.80	-12	2,583	-0.46%
2022/07/27	23	31.25	4	30.88	31.55	19	2,420	0.78%
2022/07/26	0	0.00	2	30.00	29.95	-2	2,296	-0.09%
2022/07/25	12	29.74	8	29.91	30.00	4	2,285	0.18%
2022/07/22	1	29.25	0	0.00	29.35	1	2,260	0.04%
2022/07/20	3	29.30	3	29.45	29.30	0	2,296	0.00%
2022/07/19	1	29.15	0	0.00	28.80	1	2,283	0.04%
2022/07/18	1	28.50	2	28.30	28.50	-1	2,348	-0.04%
2022/07/15	1	27.60	0	0.00	27.45	1	2,359	0.04%
2022/07/01	0	0.00	20	24.55	24.00	-20	2,161	-0.93%
2022/06/20	0	0.00	1	26.35	25.85	-1	2,193	-0.05%
2022/06/17	1	26.95	0.5	26.96	27.65	0.5	2,183	0.02%
2022/06/16	0	0.00	1	28.50	27.40	-1	2,177	-0.05%
2022/06/10	1	28.25	0	0.00	28.25	1	2,239	0.04%
2022/06/08	0	0.00	1	29.35	29.40	-1	2,176	-0.05%
2022/05/27	0	0.00	0	27.15	27.00	0	2,214	0.00%
2022/05/18	0	0.00	1	26.85	26.85	-1	2,496	-0.04%
2022/05/12	0	0.00	8	25.66	25.35	-8	2,734	-0.29%
2022/05/09	7	28.85	0	0.00	28.60	7	2,767	0.25%
2022/05/05	4	30.76	0	0.00	30.40	4	2,806	0.14%
2022/05/03	0	0.00	1	28.90	29.25	-1	2,730	-0.04%
2022/04/28	0	0.00	2	28.28	28.30	-2	2,793	-0.07%
2022/04/26	1	29.10	1	29.50	29.10	0	2,755	0.00%
2022/04/25	1	29.85	0	0.00	29.00	1	2,756	0.04%
2022/04/22	2	30.80	2	31.33	31.10	0	2,748	0.00%
2022/04/21	2	30.33	8	30.20	30.30	-6	2,660	-0.23%
2022/04/18	0	0.00	1	28.70	28.30	-1	2,742	-0.04%
2022/04/15	1	29.20	0	0.00	28.85	1	2,795	0.04%
2022/04/12	0	0.00	2	29.30	29.50	-2	3,033	-0.07%
2022/04/11	2	28.88	0	0.00	28.50	2	3,066	0.07%
2022/03/24	1	29.50	0	0.00	29.75	1	4,146	0.02%
2022/03/15	0	0.00	10	29.40	29.20	-10	7,791	-0.13%
2022/03/14	0	0.00	3	30.15	30.20	-3	7,821	-0.04%
2022/03/08	0	0.00	4	29.75	29.60	-4	8,057	-0.05%
2022/02/25	0	0.00	1	32.15	31.95	-1	9,310	-0.01%
2022/02/23	2	33.58	2.5	33.84	33.55	-0.5	9,934	-0.01%
2022/02/22	4.1	32.93	2	33.15	33.00	2.1	9,963	0.02%
2022/02/21	2	33.83	3	33.87	33.70	-1	10,033	-0.01%
2022/02/18	5	33.91	1	34.00	34.20	4	10,244	0.04%
2022/02/17	10.3	33.75	1	34.15	33.70	9.3	10,601	0.09%
2022/02/16	0	0.00	1	33.65	33.65	-1	10,905	-0.01%
2022/02/15	3	33.20	1	33.30	33.20	2	11,053	0.02%
2022/02/11	0	0.00	0.1	32.95	32.95	-0.1	11,444	0.00%
2022/02/10	0.2	33.00	0	0.00	33.00	0.2	11,618	0.00%
2022/02/08	4	31.78	4	31.98	32.50	0	12,135	0.00%
2022/01/25	3	29.93	2	29.38	29.15	1	13,813	0.01%
2022/01/24	0	0.00	2	29.00	30.15	-2	14,080	-0.01%
2022/01/21	1	30.10	22	29.85	29.80	-21	14,235	-0.15%
2022/01/20	0	0.00	5	31.52	31.50	-5	14,716	-0.03%
2022/01/18	0	0.00	2	32.08	31.50	-2	15,224	-0.01%
2022/01/17	5	31.85	2	31.90	32.40	3	15,327	0.02%
2022/01/14	0	0.00	3	31.05	31.10	-3	15,287	-0.02%
2022/01/13	1	31.90	0	0.00	31.90	1	15,254	0.01%
2022/01/12	0	0.00	5	31.74	31.70	-5	15,217	-0.03%
2022/01/11	2	33.20	4	32.64	32.15	-2	15,146	-0.01%
2022/01/10	5	33.75	7	33.46	33.85	-2	15,075	-0.01%
2022/01/07	11	33.14	15	32.88	32.95	-4	15,020	-0.03%
2022/01/04	6	34.95	0	0.00	34.80	6	14,758	0.04%
2022/01/03	4	34.93	0	0.00	34.85	4	14,717	0.03%
2021/12/30	10	35.15	1	35.80	35.05	9	14,674	0.06%
2021/12/29	3	36.17	8	35.94	35.85	-5	14,539	-0.03%
2021/12/28	9	35.21	7	35.09	34.80	2	14,164	0.01%
2021/12/27	1	34.30	0	0.00	34.30	1	14,043	0.01%
2021/12/24	7	34.65	0	0.00	34.05	7	13,992	0.05%
2021/12/23	0	0.00	5	34.55	34.35	-5	13,924	-0.04%
2021/12/22	0	0.00	20	34.59	34.45	-20	13,856	-0.14%
2021/12/21	0	0.00	1	34.40	34.60	-1	13,780	-0.01%
2021/12/20	10	35.25	12	35.31	34.85	-2	13,655	-0.01%
2021/12/17	24	36.29	10	36.31	34.80	14	13,513	0.10%
2021/12/16	16	36.78	19	36.31	36.40	-3	12,900	-0.02%
2021/12/15	59	36.18	58	36.50	37.15	1	12,473	0.01%
2021/12/14	29	35.85	225	36.09	35.55	-196	11,620	-1.69%	大賣/鉅額交易
2021/12/13	6	35.67	39	35.45	36.95	-33	10,959	-0.30%
2021/12/10	19	33.81	17	33.42	34.35	2	10,117	0.02%
2021/12/09	15	32.99	11	32.95	33.00	4	9,808	0.04%
2021/12/08	141	32.93	3	32.85	32.40	138	9,717	1.42%	大買/鉅額交易
2021/12/07	128	32.64	0	0.00	32.70	128	9,647	1.33%	大買/鉅額交易
2021/12/01	6	33.10	4	32.93	33.00	2	9,401	0.02%
2021/11/30	44	35.06	13	35.13	33.85	31	9,268	0.33%
2021/11/29	0	0.00	1	32.20	33.90	-1	8,606	-0.01%
2021/11/24	1	32.50	0	0.00	32.50	1	8,124	0.01%
2021/11/19	0	0.00	11	32.65	32.70	-11	7,347	-0.15%
2021/11/18	0	0.00	1	32.25	32.00	-1	7,251	-0.01%
2021/11/17	3	33.15	4	32.89	32.95	-1	7,145	-0.01%
2021/11/16	17	33.52	95	33.63	33.25	-78	6,923	-1.13%
2021/11/15	2	33.20	3	33.02	33.60	-1	6,507	-0.02%
2021/11/12	2	33.03	0	0.00	32.00	2	6,142	0.03%
2021/11/11	2	33.60	1	33.90	33.65	1	5,978	0.02%
2021/11/08	4	32.98	14	32.95	31.85	-10	5,313	-0.19%
2021/11/05	18	31.82	23	31.91	31.70	-5	5,067	-0.10%
2021/11/04	47	33.20	2	33.53	33.40	45	4,765	0.94%
2021/11/03	109	34.04	56	33.71	34.00	53	4,395	1.21%	大買/
2021/11/02	20	32.66	6	32.76	32.45	14	3,723	0.38%
2021/11/01	4	31.50	3	31.02	31.80	1	2,947	0.03%
2021/10/29	0	0.00	5	30.40	31.20	-5	2,662	-0.19%
2021/10/28	38	30.84	38	30.78	30.65	0	2,475	0.00%
2021/10/27	15	29.39	3	29.90	30.10	12	1,917	0.63%
2021/10/26	5	26.60	20	27.14	27.40	-15	1,606	-0.93%
2021/10/25	16	26.66	0	0.00	26.65	16	1,444	1.11%
2021/10/15	14	24.80	0	0.00	24.80	14	1,428	0.98%
2021/09/28	2	24.40	2	24.60	24.55	0	1,722	0.00%
2021/09/06	0	0.00	4	24.55	24.55	-4	2,154	-0.19%
2021/09/02	1	25.40	0	0.00	25.30	1	2,216	0.05%
2021/09/01	0	0.00	1	26.10	26.20	-1	2,236	-0.04%
2021/08/26	0	0.00	4	25.80	25.50	-4	2,373	-0.17%
2021/08/18	4	25.00	0	0.00	25.00	4	2,640	0.15%
2021/08/13	0	0.00	1	25.60	25.20	-1	2,678	-0.04%
2021/08/10	1	27.25	5	27.00	26.70	-4	2,809	-0.14%
2021/08/03	1	27.40	0	0.00	27.10	1	3,451	0.03%
2021/07/30	5	27.65	0	0.00	27.25	5	3,589	0.14%
2021/07/27	0	0.00	5	28.90	28.35	-5	3,878	-0.13%
2021/07/26	0	0.00	5	28.90	28.85	-5	4,037	-0.12%
2021/07/20	1	28.75	0	0.00	28.20	1	4,992	0.02%
2021/07/19	0	0.00	2	29.33	29.30	-2	5,176	-0.04%
2021/07/14	0	0.00	1	28.15	28.55	-1	6,282	-0.02%
2021/07/12	1	28.30	0	0.00	29.00	1	6,794	0.01%
2021/07/07	1	28.85	0	0.00	28.10	1	7,468	0.01%
2021/07/06	5	29.05	0	0.00	28.65	5	7,592	0.07%
2021/06/16	0	0.00	10	29.95	29.95	-10	10,440	-0.10%
2021/06/15	10	30.48	0	0.00	30.55	10	11,448	0.09%
2021/06/10	5	30.35	0	0.00	30.30	5	11,688	0.04%
2021/06/02	20	31.30	30	30.10	30.35	-10	12,054	-0.08%
2021/06/01	20	31.40	10	30.95	30.90	10	12,057	0.08%
2021/05/27	5	30.10	0	0.00	29.75	5	12,171	0.04%
2021/05/26	0	0.00	10	29.50	29.65	-10	12,161	-0.08%
2021/05/24	10	29.10	0	0.00	29.10	10	12,254	0.08%
2021/05/19	0	0.00	40	27.78	28.10	-40	12,562	-0.32%
2021/05/18	40	27.03	8	26.68	27.65	32	12,706	0.25%
2021/05/17	0	0.00	12	25.13	25.15	-12	12,748	-0.09%
2021/05/14	5	27.00	5	28.05	27.25	0	12,678	0.00%
2021/05/13	15	27.42	10	26.70	27.40	5	12,643	0.04%
2021/05/10	0	0.00	10	33.85	33.60	-10	12,477	-0.08%
2021/05/07	11	33.94	31	34.30	34.90	-20	12,601	-0.16%
2021/05/06	15	32.85	0	0.00	32.50	15	12,671	0.12%
2021/05/05	0	0.00	11	34.48	34.30	-11	12,613	-0.09%
2021/05/04	11	34.14	0	0.00	34.15	11	12,701	0.09%
2021/05/03	1	37.55	0	0.00	35.85	1	12,767	0.01%
2021/04/29	3	39.37	14	38.88	38.40	-11	12,792	-0.09%
2021/04/28	7	40.99	16	40.38	40.25	-9	12,866	-0.07%
2021/04/27	5	40.66	4	40.84	40.85	1	13,042	0.01%
2021/04/26	1	39.60	3	40.57	40.25	-2	13,061	-0.02%
2021/04/23	7	39.61	2	40.25	39.70	5	13,285	0.04%
2021/04/22	6	40.20	32	40.49	40.10	-26	13,773	-0.19%
2021/04/21	27	40.26	1.6	40.23	39.85	25.4	14,141	0.18%
2021/04/20	21	39.68	0	0.00	39.60	21	14,373	0.15%
2021/04/19	5	38.95	10	38.88	38.75	-5	15,418	-0.03%
2021/04/16	1	40.55	10	40.05	39.55	-9	15,814	-0.06%
2021/04/15	0	0.00	3	39.17	39.95	-3	16,479	-0.02%
2021/04/13	0	0.00	8	38.89	38.30	-8	16,968	-0.05%
2021/04/12	6	38.96	17	38.84	38.40	-11	16,948	-0.06%
2021/04/09	6	39.05	0	0.00	39.25	6	17,440	0.03%
2021/04/08	12.3	40.06	24	39.38	40.30	-11.7	17,428	-0.07%
2021/04/07	14	38.07	3	38.17	38.25	11	17,461	0.06%
2021/04/01	15.1	37.65	25	37.30	37.10	-9.9	19,334	-0.05%
2021/03/31	27	37.93	0	0.00	37.85	27	19,722	0.14%
2021/03/29	1	37.60	0	0.00	37.50	1	21,509	0.00%
2021/03/23	1	36.80	0	0.00	36.15	1	26,093	0.00%
2021/03/22	1.1	38.24	50	37.80	37.80	-48.9	26,222	-0.19%
2021/03/19	73	40.14	58	40.66	39.60	15	26,119	0.06%
2021/03/18	12	38.60	13	39.89	40.25	-1	25,229	0.00%
2021/03/17	0	0.00	10	36.10	36.60	-10	24,370	-0.04%
2021/03/15	1	35.70	1	35.95	35.70	0	24,270	0.00%
2021/03/12	10	35.50	0	0.00	35.80	10	24,381	0.04%
2021/03/11	2	35.85	0	0.00	35.95	2	24,502	0.01%
2021/03/09	50	33.86	0	0.00	33.10	50	24,846	0.20%
2021/03/05	10	35.96	0	0.00	35.15	10	24,949	0.04%
2021/03/03	1	35.55	1	36.70	37.15	0	24,939	0.00%
2021/03/02	0	0.00	1	36.00	36.05	-1	24,992	0.00%
2021/02/26	0	0.00	7	36.22	37.00	-7	25,014	-0.03%
2021/02/25	2	36.80	0	0.00	36.65	2	25,031	0.01%
2021/02/23	2	38.20	3	38.30	37.80	-1	25,055	0.00%
2021/02/19	0	0.00	10	37.75	38.25	-10	24,870	-0.04%
2021/02/18	10	38.20	3	37.27	38.20	7	24,740	0.03%
2021/02/17	0	0.00	10	36.15	36.45	-10	24,585	-0.04%
2021/02/03	10	36.04	0	0.00	36.00	10	24,549	0.04%
2021/02/02	1	36.10	0	0.00	35.70	1	24,531	0.00%
2021/01/29	0	0.00	15	35.56	35.50	-15	24,313	-0.06%
2021/01/28	6	36.35	1	36.15	35.80	5	24,143	0.02%
2021/01/26	0	0.00	4	36.35	36.05	-4	23,964	-0.02%
2021/01/25	1	37.60	2	38.10	37.25	-1	23,878	0.00%
2021/01/22	0	0.00	1	37.35	37.45	-1	23,720	0.00%
2021/01/21	24	37.73	3	36.80	36.75	21	23,559	0.09%
2021/01/20	1	36.60	41	36.28	36.50	-40	23,326	-0.17%
2021/01/19	1	38.30	1	39.00	38.15	0	23,052	0.00%
2021/01/18	0	0.00	2	39.60	39.00	-2	22,831	-0.01%
2021/01/15	4	42.85	7	42.04	41.00	-3	22,491	-0.01%
2021/01/14	6	43.87	28	43.92	43.50	-22	22,488	-0.10%
2021/01/13	14	42.61	9	42.39	41.70	5	21,737	0.02%
2021/01/12	58	42.76	23	42.36	42.85	35	21,315	0.16%
2021/01/11	4	42.14	18	41.46	42.65	-14	20,131	-0.07%
2021/01/08	8	40.45	10	40.35	40.55	-2	19,633	-0.01%
2021/01/07	14	38.81	19	39.43	39.80	-5	18,574	-0.03%
2021/01/06	3	38.60	15	39.74	38.55	-12	18,306	-0.07%
2021/01/05	4	39.71	3	39.98	40.35	1	18,040	0.01%
2021/01/04	3	39.90	51	39.76	40.75	-48	17,867	-0.27%
2020/12/31	0	0.00	50	38.38	38.15	-50	17,309	-0.29%
2020/12/30	7	39.34	2	39.10	38.35	5	17,109	0.03%
2020/12/29	14	37.98	43	38.17	38.25	-29	16,723	-0.17%
2020/12/28	6	36.20	10	36.32	36.00	-4	15,251	-0.03%
2020/12/25	91	36.77	7	36.64	36.65	84	14,758	0.57%
2020/12/24	27	36.25	36	36.11	36.25	-9	14,288	-0.06%
2020/12/23	5	34.95	39	34.53	36.05	-34	13,292	-0.26%
2020/12/22	95	33.90	32	34.07	32.80	63	12,574	0.50%
2020/12/21	182	33.62	104	33.65	33.55	78	11,724	0.67%	大買/大賣/
2020/12/18	33	32.29	18	33.15	33.25	15	10,285	0.15%
2020/12/17	4	28.75	6	29.49	30.25	-2	9,150	-0.02%
2020/12/11	0	0.00	3	25.60	25.85	-3	7,962	-0.04%
2020/12/07	0	0.00	1	26.50	26.10	-1	8,353	-0.01%
2020/12/04	2	27.45	4	27.90	27.05	-2	8,439	-0.02%
2020/12/02	0	0.00	8	26.75	26.10	-8	9,256	-0.09%
2020/12/01	0	0.00	1	25.65	25.75	-1	9,645	-0.01%
2020/11/30	0	0.00	8	25.53	25.25	-8	10,792	-0.07%
2020/11/26	0	0.00	5	25.46	24.90	-5	11,479	-0.04%
2020/11/25	1	24.80	0	0.00	24.80	1	11,619	0.01%
2020/11/24	3	24.80	0	0.00	24.65	3	11,937	0.03%
2020/11/20	16	24.80	2	24.80	24.80	14	12,444	0.11%
2020/11/19	0	0.00	1	24.40	24.15	-1	12,460	-0.01%
2020/10/30	3	22.58	16	22.55	22.55	-13	13,365	-0.10%
2020/10/26	0	0.00	5	23.90	23.65	-5	13,214	-0.04%
2020/10/23	16	24.00	0	0.00	24.00	16	13,074	0.12%
2020/10/22	16	25.43	3	25.17	24.25	13	12,983	0.10%
2020/10/21	3	25.55	6	25.85	26.55	-3	12,328	-0.02%
2020/10/20	5	24.25	0	0.00	24.15	5	11,968	0.04%
2020/10/19	1	24.00	0	0.00	23.85	1	11,935	0.01%
2020/10/16	0	0.00	23	23.80	23.80	-23	11,960	-0.19%
2020/10/14	3	24.50	0	0.00	24.40	3	11,897	0.03%
2020/10/13	3	24.08	1	23.80	23.95	2	11,794	0.02%
2020/10/12	0	0.00	2	25.85	25.35	-2	11,516	-0.02%
2020/10/08	1	25.25	0	0.00	25.30	1	11,438	0.01%
2020/10/07	0	0.00	3	25.50	25.50	-3	11,380	-0.03%
2020/10/06	0	0.00	2	25.50	25.15	-2	11,320	-0.02%
2020/10/05	1	24.30	0	0.00	24.50	1	11,213	0.01%
2020/09/29	0	0.00	1	24.15	23.80	-1	11,248	-0.01%
2020/09/28	3	24.15	0	0.00	24.50	3	11,260	0.03%
2020/09/25	0	0.00	30	23.18	23.55	-30	11,270	-0.27%
2020/09/23	6	25.32	0	0.00	25.10	6	11,214	0.05%
2020/09/22	1	25.45	0	0.00	24.70	1	11,382	0.01%
2020/09/21	1	25.45	0	0.00	25.30	1	11,615	0.01%
2020/09/18	0	0.00	11	25.90	25.80	-11	11,586	-0.09%
2020/09/17	3	25.90	2	26.15	26.20	1	11,488	0.01%
2020/09/16	4	25.30	5	25.05	25.05	-1	11,234	-0.01%
2020/09/15	15	24.86	0	0.00	24.60	15	11,118	0.13%
2020/09/11	4	25.54	0	0.00	25.00	4	10,845	0.04%
2020/09/10	13	27.20	24	26.86	26.75	-11	10,497	-0.10%
2020/09/09	10	26.15	3	26.17	26.85	7	10,275	0.07%
2020/09/08	23	28.00	0	0.00	26.80	23	10,047	0.23%
2020/09/07	1	28.35	3	27.90	26.55	-2	9,623	-0.02%
2020/09/04	3	26.57	2	26.80	26.50	1	8,815	0.01%
2020/09/03	6	25.92	46	26.55	27.05	-40	8,244	-0.49%
2020/09/01	20	22.85	0	0.00	22.65	20	6,496	0.31%
2020/08/31	10	22.00	0	0.00	22.45	10	6,234	0.16%
2020/08/28	10	21.20	0	0.00	21.90	10	6,041	0.17%
2020/08/27	1	21.00	54	20.84	21.90	-53	5,673	-0.93%
2020/08/25	0	0.00	7	20.13	20.20	-7	5,032	-0.14%
2020/08/24	0	0.00	1	20.00	19.85	-1	4,915	-0.02%
2020/08/21	2	18.93	0	0.00	19.55	2	4,886	0.04%
2020/08/20	15	19.10	51	18.90	18.85	-36	4,963	-0.73%
2020/08/19	8	20.16	5	20.95	20.90	3	4,736	0.06%
2020/08/18	40	19.60	2	19.30	19.80	38	4,266	0.89%
2020/08/14	29	18.75	0	0.00	18.75	29	4,257	0.68%
2020/08/12	20	18.50	0	0.00	18.70	20	4,213	0.47%
2020/08/06	10	18.35	0	0.00	17.90	10	4,075	0.25%
2020/08/05	10	17.95	0	0.00	18.00	10	4,059	0.25%
2020/08/03	0	0.00	1	17.30	17.80	-1	4,062	-0.02%
2020/07/31	1	17.15	30	17.01	17.00	-29	4,029	-0.72%
2020/07/30	10	17.20	0	0.00	17.00	10	4,092	0.24%
2020/07/28	1	16.60	1	16.65	16.55	0	4,115	0.00%
2020/07/24	4	17.63	1	17.55	17.45	3	4,293	0.07%
2020/07/17	0	0.00	2	17.30	17.30	-2	4,292	-0.05%
2020/07/16	2	17.65	0	0.00	17.70	2	4,294	0.05%
2020/07/10	0	0.00	15	17.77	17.60	-15	4,264	-0.35%
2020/07/09	1	18.70	0	0.00	18.45	1	4,237	0.02%
2020/07/08	5	19.15	0	0.00	18.70	5	4,216	0.12%
2020/07/07	0	0.00	10	18.10	18.05	-10	4,145	-0.24%
2020/07/03	40	19.21	1	18.55	19.20	39	4,183	0.93%
2020/07/01	15	19.40	15	19.00	18.65	0	3,990	0.00%
2020/06/30	11	18.25	2	18.53	18.60	9	3,672	0.25%
2020/06/24	0	0.00	31	16.20	16.20	-31	3,206	-0.97%
2020/06/04	23	17.06	23	17.20	17.00	0	3,470	0.00%
2020/05/28	0	0.00	3	16.55	16.20	-3	3,425	-0.09%
2020/05/27	3	16.95	0	0.00	16.75	3	3,387	0.09%
2020/05/21	1	17.00	0	0.00	16.65	1	3,123	0.03%
2020/04/24	30	14.15	0	0.00	14.15	30	2,632	1.14%
2020/04/22	0	0.00	31	13.10	13.25	-31	2,648	-1.17%
2020/04/21	0	0.00	7	13.25	13.10	-7	2,655	-0.26%
2020/04/17	5	14.50	0	0.00	13.70	5	2,645	0.19%
2020/04/10	22	14.00	0	0.00	14.00	22	2,550	0.86%
2020/03/31	8	12.40	0	0.00	12.40	8	2,451	0.33%
2020/03/25	0	0.00	1	12.55	12.45	-1	2,416	-0.04%
2020/03/24	0	0.00	2	12.30	12.25	-2	2,414	-0.08%
2020/03/20	0	0.00	2	11.70	12.00	-2	2,506	-0.08%
2020/03/11	0	0.00	1	15.05	15.15	-1	2,112	-0.05%
2020/03/06	0	0.00	1	16.40	16.30	-1	1,965	-0.05%
2020/03/05	1	17.10	0	0.00	16.70	1	1,966	0.05%
2020/02/24	0	0.00	6	16.50	16.25	-6	2,032	-0.30%
2020/02/14	1	17.00	0	0.00	16.95	1	2,048	0.05%
2020/02/11	0	0.00	0.2	16.20	16.20	-0.2	2,032	-0.01%
2020/02/03	0	0.00	3	15.65	15.80	-3	2,016	-0.15%
2020/01/17	0	0.00	3	19.57	19.70	-3	1,923	-0.16%
2020/01/13	3	19.05	0	0.00	19.10	3	1,921	0.16%
2020/01/10	0	0.00	24	19.00	19.00	-24	1,927	-1.25%
2019/12/27	3	20.15	0	0.00	20.15	3	1,908	0.16%
2019/12/20	24	20.00	0	0.00	20.00	24	2,001	1.20%
2019/11/26	1	20.70	0	0.00	20.10	1	2,957	0.03%
2019/11/15	0	0.00	23	19.10	19.10	-23	3,213	-0.72%
2019/11/11	0	0.00	26	20.00	19.95	-26	3,625	-0.72%
2019/11/08	10	21.00	0	0.00	20.90	10	3,779	0.26%
2019/11/07	1	20.60	0	0.00	20.50	1	4,115	0.02%
2019/11/06	0	0.00	1	21.20	20.90	-1	4,211	-0.02%
2019/11/01	0	0.00	2	20.20	20.15	-2	4,472	-0.04%
2019/10/29	0	0.00	9	20.79	20.70	-9	4,846	-0.19%
2019/10/25	15	21.30	1	21.30	21.30	14	5,373	0.26%
2019/10/24	0	0.00	70	21.28	21.25	-70	5,531	-1.27%
2019/10/23	102	21.58	11	21.35	21.30	91	6,012	1.51%	大買/
2019/10/17	0	0.00	1	20.95	21.00	-1	7,028	-0.01%
2019/10/16	1	21.30	0	0.00	20.80	1	7,262	0.01%
2019/10/15	1	20.70	1	20.70	20.80	0	7,441	0.00%
2019/10/03	3	20.60	3	20.70	20.55	0	8,427	0.00%
2019/09/26	5	21.75	0	0.00	21.55	5	8,620	0.06%
2019/09/06	13	22.77	20	22.10	21.90	-7	9,289	-0.08%
2019/09/05	5	24.30	0	0.00	23.90	5	9,024	0.06%
2019/09/03	0	0.00	4	23.45	23.40	-4	9,117	-0.04%
2019/08/30	0	0.00	5	23.35	22.90	-5	9,349	-0.05%
2019/08/29	5	23.05	0	0.00	23.10	5	9,461	0.05%
2019/08/27	5	22.95	0	0.00	22.80	5	9,820	0.05%
2019/08/26	2	22.70	0	0.00	22.35	2	10,039	0.02%
2019/08/23	2	23.35	0	0.00	23.05	2	10,056	0.02%
2019/08/14	0	0.00	2	24.85	24.10	-2	10,156	-0.02%
2019/08/13	1	24.55	5	24.35	24.55	-4	10,196	-0.04%
2019/08/12	13	24.79	15	24.78	25.20	-2	10,248	-0.02%
2019/08/08	5	24.00	0	0.00	24.20	5	10,145	0.05%
2019/08/07	5	23.40	0	0.00	23.40	5	10,179	0.05%
2019/08/05	0	0.00	3	23.50	23.40	-3	10,442	-0.03%
2019/08/02	0	0.00	40	24.01	24.20	-40	10,482	-0.38%
2019/07/31	10	24.79	0	0.00	25.15	10	10,606	0.09%
2019/07/30	0	0.00	1	24.50	24.50	-1	10,724	-0.01%
2019/07/29	40	25.53	25	25.56	25.45	15	10,701	0.14%
2019/07/26	10	24.70	30	25.12	25.00	-20	10,917	-0.18%
2019/07/25	94	25.68	90	25.95	24.85	4	10,930	0.04%
2019/07/24	10	25.10	70	25.01	25.20	-60	10,584	-0.57%
2019/07/23	60	24.38	15	24.09	25.30	45	10,457	0.43%
2019/07/22	21	23.60	0	0.00	23.55	21	10,439	0.20%
2019/07/18	0	0.00	50	23.35	23.20	-50	10,979	-0.46%
2019/07/17	20	23.88	4	24.48	24.60	16	11,513	0.14%
2019/07/16	0	0.00	6	23.58	23.95	-6	11,728	-0.05%
2019/07/15	2	23.88	16	23.91	23.80	-14	11,692	-0.12%
2019/07/12	1	22.85	1	23.00	23.00	0	11,601	0.00%
2019/07/11	18	22.29	0	0.00	22.20	18	11,660	0.15%
2019/07/10	1	22.50	145	22.25	22.00	-144	12,245	-1.18%	大賣/鉅額交易
2019/07/09	5	21.90	1	22.10	21.95	4	12,431	0.03%
2019/07/03	12	22.26	10	22.15	22.20	2	12,998	0.02%
2019/07/02	10	23.28	50	23.35	23.00	-40	13,012	-0.31%
2019/07/01	25	22.84	144	23.21	23.20	-119	12,990	-0.92%	大賣/鉅額交易
2019/06/28	0	0.00	12	22.05	22.05	-12	13,016	-0.09%
2019/06/27	25	22.24	20	22.43	22.10	5	13,091	0.04%
2019/06/26	25	21.76	20	21.66	21.95	5	13,095	0.04%
2019/06/21	5	22.50	0	0.00	21.90	5	12,986	0.04%
2019/06/20	5	22.75	6	22.96	22.65	-1	12,853	-0.01%
2019/06/18	5	22.10	0	0.00	21.90	5	12,754	0.04%
2019/06/14	19	22.04	4	22.50	22.00	15	12,645	0.12%
2019/06/13	1	23.00	15	22.80	22.60	-14	12,537	-0.11%
2019/06/12	5	23.75	6	23.48	23.10	-1	12,451	-0.01%
2019/06/11	2	23.53	2	23.63	23.50	0	12,353	0.00%
2019/06/10	51	23.09	50	23.43	23.80	1	12,185	0.01%
2019/06/06	12	22.50	7	22.54	22.75	5	11,932	0.04%
2019/06/05	2	22.30	11	22.94	22.30	-9	11,846	-0.08%
2019/06/04	15	22.97	10	23.19	22.75	5	11,667	0.04%
2019/06/03	1	22.50	3	21.78	22.40	-2	11,335	-0.02%
2019/05/31	153	22.74	4	22.31	22.00	149	11,230	1.33%	大買/鉅額交易
2019/05/30	5	21.70	5	21.47	21.30	0	10,963	0.00%
2019/05/27	1	21.05	1	20.85	21.00	0	10,773	0.00%
2019/05/24	14	21.34	6	20.90	20.90	8	10,761	0.07%
2019/05/23	22	20.78	26	20.78	20.70	-4	10,643	-0.04%
2019/05/22	5	22.70	1	22.35	21.70	4	10,501	0.04%
2019/05/21	11	21.91	10	22.10	22.40	1	10,428	0.01%
2019/05/20	0	0.00	36	21.67	22.05	-36	10,295	-0.35%
2019/05/17	25	22.92	25	22.90	21.90	0	10,078	0.00%
2019/05/16	2	23.08	157	23.42	23.05	-155	9,818	-1.58%	大賣/鉅額交易
2019/05/15	18	22.77	112	22.90	22.70	-94	9,560	-0.98%	大賣/
2019/05/14	4	21.75	102	22.20	22.45	-98	9,414	-1.04%	大賣/
2019/05/13	12	21.17	86	21.18	21.25	-74	9,224	-0.80%
2019/05/10	8	22.77	20	23.41	22.55	-12	8,939	-0.13%
2019/05/09	59	23.15	68	23.49	23.00	-9	8,785	-0.10%
2019/05/08	14	23.54	8	23.60	23.80	6	8,596	0.07%
2019/05/07	210	24.48	26	24.39	23.60	184	8,399	2.19%	大買/鉅額交易
2019/05/06	8	23.49	1	24.40	24.05	7	8,129	0.09%
2019/05/03	460	23.67	33	23.87	23.95	427	7,886	5.41%	大買/鉅額交易
2019/05/02	4	22.20	2	22.55	22.50	2	7,352	0.03%
2019/04/30	25	22.92	26	22.88	23.05	-1	7,161	-0.01%
2019/04/29	18	22.39	16	22.58	22.60	2	7,013	0.03%
2019/04/26	35	24.61	34	24.85	23.30	1	6,700	0.01%
2019/04/25	10	25.50	11	25.76	25.85	-1	6,242	-0.02%
2019/04/24	35	25.19	35	25.21	25.30	0	5,811	0.00%
2019/04/23	55	24.89	67	25.01	25.90	-12	5,533	-0.22%
2019/04/22	0	0.00	57	24.75	24.75	-57	4,816	-1.18%
2019/04/19	1	22.20	1	22.35	22.50	0	4,435	0.00%
2019/04/18	62	22.58	62	22.84	22.65	0	4,305	0.00%
2019/04/17	2	22.00	2	21.25	22.00	0	3,889	0.00%
2019/04/16	106	22.40	229	21.83	21.60	-123	3,652	-3.37%	大買/大賣/鉅額交易
2019/04/15	137	21.59	4	21.91	22.10	133	3,007	4.42%	大買/鉅額交易
2019/04/12	15	19.10	15	19.92	20.10	0	2,737	0.00%
2019/04/11	5	18.60	44	19.05	18.85	-39	2,404	-1.62%
2019/04/09	0	0.00	10	17.12	17.00	-10	1,978	-0.51%
2019/04/08	11	17.84	5	17.74	17.40	6	1,925	0.31%
2019/04/03	20	17.36	17	17.35	17.55	3	1,775	0.17%
2019/04/02	89	17.02	47	17.27	17.35	42	1,646	2.55%
2019/04/01	10	15.73	35	15.64	16.05	-25	1,341	-1.86%
2019/03/29	0	0.00	15	15.23	15.40	-15	1,216	-1.23%
2019/03/25	0	0.00	1	14.05	14.20	-1	1,040	-0.10%
2019/03/22	1	14.30	10	14.20	14.70	-9	1,028	-0.88%
2019/03/21	12	14.49	1	14.50	14.50	11	973	1.13%
2019/03/20	1	14.00	0	0.00	13.95	1	922	0.11%
2019/03/14	5	14.10	0	0.00	13.90	5	906	0.55%
2019/03/13	0	0.00	15	14.00	14.00	-15	897	-1.67%
2019/03/12	0	0.00	5	14.00	14.00	-5	896	-0.56%
2019/02/26	5	14.35	0	0.00	14.15	5	878	0.57%
2019/02/25	0	0.00	3	14.83	14.55	-3	863	-0.35%
2019/02/20	0	0.00	1	14.15	13.90	-1	774	-0.13%
2019/02/11	1	13.35	0	0.00	13.35	1	723	0.14%
2019/01/28	1	13.80	0	0.00	13.70	1	710	0.14%
2019/01/25	1	13.85	0	0.00	13.85	1	707	0.14%
2019/01/21	0	0.00	2	13.75	13.95	-2	699	-0.29%
2019/01/18	10	14.10	0	0.00	14.10	10	682	1.47%
2019/01/17	2	14.95	0	0.00	14.00	2	682	0.29%
2019/01/16	10	14.50	1	14.50	14.70	9	645	1.39%
2019/01/15	10	14.75	0	0.00	14.55	10	623	1.60%
2019/01/10	0	0.00	3	13.83	14.05	-3	464	-0.65%
2019/01/03	0	0.00	2	12.55	12.45	-2	360	-0.56%
2018/12/24	2	12.35	0	0.00	12.30	2	368	0.54%
2018/12/11	3	12.35	3	12.50	12.50	0	350	0.00%
2018/12/04	3	12.55	3	12.45	12.35	0	337	0.00%
2018/12/03	0	0.00	5	12.45	12.30	-5	334	-1.50%
2018/11/21	0	0.00	4	12.25	12.20	-4	354	-1.13%
2018/11/20	2	12.08	0	0.00	12.00	2	348	0.57%
2018/11/19	2	12.03	0	0.00	11.95	2	346	0.58%
2018/11/15	5	11.90	0	0.00	12.10	5	343	1.46%
2018/09/28	0	0.00	3	11.25	11.25	-3	412	-0.73%
2018/08/21	0	0.00	2	11.90	11.95	-2	509	-0.39%
2018/08/17	3	12.30	0	0.00	12.15	3	513	0.58%
2018/08/08	0	0.00	2	13.35	13.15	-2	489	-0.41%
2018/08/03	2	13.00	0	0.00	13.10	2	464	0.43%
2018/07/09	0	0.00	3	13.40	13.40	-3	417	-0.72%
2018/06/04	3	14.60	0	0.00	14.50	3	510	0.59%
2018/05/25	0	0.00	0	13.30	13.40	0	475	0.00%
2018/05/18	0	0.00	0.1	13.20	13.25	-0.1	489	-0.02%
2018/03/19	5	14.70	0	0.00	14.70	5	1,004	0.50%
2018/03/16	0	0.00	40	14.85	14.95	-40	1,000	-4.00%
2018/02/27	0	0.00	5	15.10	14.95	-5	993	-0.50%
2018/02/07	5	14.75	0	0.00	14.60	5	1,006	0.50%
2018/01/11	0	0.00	10	15.55	15.55	-10	804	-1.24%
2018/01/10	15	15.75	0	0.00	15.55	15	801	1.87%
2018/01/05	0	0.00	1	16.00	16.10	-1	782	-0.13%
2018/01/04	6	16.27	1	16.15	16.25	5	759	0.66%