佳醫 (4104)-康和-仁愛券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.5
漲跌
▼0.3
漲幅
-0.33%
成交量
204張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	91.70	0	0.00	91.60	0.2	284	0.06%
2024/04/24	0.2	92.20	0	0.00	92.10	0.2	282	0.06%
2024/04/19	0.3	90.87	0	0.00	90.00	0.3	280	0.10%
2024/03/04	0	0.00	10	90.90	90.30	-10	159	-6.28%
2024/03/01	10	90.90	0	0.00	91.20	10	153	6.53%
2024/02/05	0	0.00	0.8	87.10	87.00	-0.8	135	-0.58%
2024/01/10	1	87.30	0	0.00	87.50	1	139	0.72%
2023/12/20	0	0.00	1	88.30	88.50	-1	161	-0.62%
2023/12/19	1	88.00	0	0.00	87.80	1	160	0.62%
2023/12/12	2	88.90	2	89.00	89.10	0	157	0.00%
2023/10/16	0	85.10	0	0.00	85.40	0	252	0.01%
2023/10/12	0	87.00	0	0.00	86.50	0	258	0.01%
2023/10/04	0	88.20	0	0.00	88.00	0	287	0.01%
2023/08/14	0	89.50	0	0.00	89.60	0	581	0.00%
2023/08/02	0	91.00	0	0.00	89.80	0	629	0.00%
2023/07/24	0	93.00	0	0.00	92.00	0	719	0.00%
2023/07/20	0	94.50	0	0.00	94.00	0	713	0.00%
2023/07/10	0	0.00	8	101.75	102.00	-8	697	-1.15%
2023/07/07	8	102.00	0	0.00	102.00	8	685	1.17%
2023/07/04	0	0.00	5	100.00	100.00	-5	666	-0.75%
2023/07/03	5	100.50	2	102.00	100.50	3	665	0.45%
2023/06/30	2	99.60	0	0.00	99.70	2	649	0.31%
2023/06/29	0	0.00	2	99.60	100.00	-2	602	-0.33%
2023/06/28	0	0.00	10	93.06	93.50	-10	554	-1.80%
2023/06/27	10	93.25	0	0.00	93.40	10	552	1.81%
2023/05/19	0	0.00	5	91.50	91.50	-5	609	-0.82%
2023/05/17	5	93.20	0	0.00	93.60	5	605	0.83%
2023/05/04	2	96.75	2	96.50	95.70	0	589	0.00%
2023/05/03	0	0.00	10	93.30	95.70	-10	565	-1.77%
2023/05/02	0	0.00	5	89.90	89.80	-5	522	-0.96%
2023/04/28	15	87.20	0	0.00	87.30	15	519	2.89%
2023/04/14	0	0.00	10	85.15	85.50	-10	503	-1.99%
2023/04/13	10	86.11	0	0.00	86.20	10	496	2.01%
2023/04/10	0	0.00	2	81.70	81.70	-2	499	-0.40%
2023/04/07	2	80.80	0	0.00	81.60	2	499	0.40%
2023/03/31	0	0.00	10	79.65	79.70	-10	488	-2.05%
2023/03/30	10	80.10	0	0.00	80.10	10	485	2.06%
2023/03/29	0	0.00	15	79.07	79.10	-15	481	-3.11%
2023/03/28	5	80.10	0	0.00	80.10	5	479	1.04%
2023/03/22	0	0.00	5	81.42	81.80	-5	491	-1.02%
2023/03/21	0	0.00	13.7	80.75	80.80	-13.7	490	-2.78%
2023/03/20	5	80.18	0	0.00	80.40	5	488	1.02%
2023/03/17	0	0.00	20	79.98	82.00	-20	479	-4.17%
2023/03/09	0	0.00	1	78.60	79.20	-1	447	-0.22%
2023/03/01	5	77.70	0	0.00	77.70	5	429	1.17%
2023/02/24	5	77.40	0	0.00	77.90	5	420	1.19%
2023/02/17	5	74.10	0	0.00	75.50	5	372	1.34%
2023/02/14	0	0.00	25	75.43	75.50	-25	358	-6.98%
2023/02/10	12	73.63	10	74.82	74.80	2	343	0.58%
2023/02/08	0	0.00	10	73.50	73.10	-10	327	-3.05%
2023/02/07	1	73.50	1	73.30	73.30	0	320	0.00%
2023/01/16	10	70.10	0	0.00	69.70	10	269	3.71%
2023/01/10	0	0.00	5	68.46	68.70	-5	259	-1.93%
2023/01/03	10	68.20	0	0.00	68.00	10	259	3.85%
2022/12/28	5	68.84	0	0.00	69.20	5	239	2.09%
2022/12/27	10	68.40	0	0.00	68.40	10	221	4.51%
2022/12/26	10	67.80	0	0.00	67.80	10	219	4.55%
2022/12/22	10	66.58	0	0.00	66.70	10	219	4.56%
2022/11/28	1	63.50	0	0.00	63.60	1	196	0.51%
2022/09/13	0	0.00	10	66.96	66.80	-10	239	-4.18%
2022/09/12	10	66.80	0	0.00	66.80	10	243	4.10%
2022/09/06	0	0.00	0.1	67.20	66.10	-0.1	243	-0.04%
2022/09/05	0	0.00	15	67.00	67.00	-15	243	-6.16%
2022/08/30	0.1	67.10	0	0.00	67.20	0.1	239	0.04%
2022/08/19	0	0.00	10	66.65	67.00	-10	221	-4.51%
2022/08/18	10	67.30	0	0.00	67.30	10	220	4.54%
2022/07/01	0	0.00	10	66.36	66.30	-10	394	-2.54%
2022/06/30	16	68.41	20	68.08	67.90	-4	401	-1.00%
2022/06/29	14	69.30	0	0.00	69.30	14	405	3.45%
2022/06/15	0	0.00	10	66.80	67.30	-10	430	-2.32%
2022/05/05	15	67.90	0	0.00	67.80	15	486	3.08%
2022/04/28	1	69.90	1	69.50	69.80	0	443	0.00%
2022/04/25	0	0.00	17	71.01	67.50	-17	397	-4.28%
2022/04/19	0	0.00	15	67.30	68.10	-15	361	-4.15%
2022/04/18	15	66.80	0	0.00	66.60	15	355	4.22%
2022/04/06	0	0.00	30	68.61	68.80	-30	295	-10.14%
2022/03/15	0	0.00	10	62.70	62.60	-10	193	-5.17%
2022/03/14	10	62.60	0	0.00	62.60	10	176	5.66%
2022/03/04	0	0.00	20	59.90	60.00	-20	139	-14.31%
2022/02/25	10	59.10	0	0.00	59.10	10	130	7.67%
2022/02/23	0	0.00	2	58.90	59.50	-2	127	-1.57%
2022/02/22	11	58.65	9	58.97	58.80	2	123	1.62%
2022/02/18	10	59.10	0	0.00	58.80	10	116	8.56%
2021/10/25	0	0.00	1	55.50	55.60	-1	140	-0.71%
2021/10/21	1	54.60	0	0.00	56.20	1	153	0.65%
2021/09/22	1	55.30	0	0.00	55.20	1	192	0.52%
2021/09/16	0	0.00	4	55.40	55.40	-4	195	-2.04%
2021/08/11	0	0.00	0.3	55.40	55.20	-0.3	209	-0.14%
2021/08/09	0	0.00	2.2	55.83	55.80	-2.2	211	-1.06%
2021/08/03	0	0.00	1	55.80	55.90	-1	240	-0.42%
2021/07/29	0	0.00	0.3	56.20	56.00	-0.3	241	-0.10%
2021/07/23	0	0.00	4.2	59.01	59.10	-4.2	237	-1.75%
2021/07/06	2	58.50	0	0.00	58.50	2	255	0.78%
2021/07/05	1	58.50	0	0.00	58.60	1	258	0.39%
2021/06/21	0	0.00	0.3	57.60	57.40	-0.3	274	-0.11%
2021/05/06	0	0.00	3	58.20	58.20	-3	285	-1.05%
2021/05/04	0	0.00	2	57.60	57.90	-2	278	-0.72%
2021/04/28	0	0.00	1	59.20	59.50	-1	263	-0.38%
2021/04/22	0.3	59.40	0	0.00	58.60	0.3	257	0.12%
2021/04/19	0.7	59.23	0	0.00	59.30	0.7	251	0.28%
2021/04/16	0.3	58.40	0	0.00	58.60	0.3	247	0.10%
2021/02/23	0	0.00	1	56.20	56.20	-1	220	-0.45%
2021/02/22	1	55.80	0	0.00	56.00	1	219	0.45%
2021/02/18	2	55.05	0	0.00	55.50	2	219	0.91%
2021/02/05	2	54.40	0	0.00	54.50	2	218	0.92%
2021/02/03	1	54.40	0	0.00	54.50	1	221	0.45%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2021/01/05	1	56.00	0	0.00	55.90	1	203	0.49%
2020/12/31	2	56.50	0	0.00	56.10	2	195	1.02%
2020/11/25	0	0.00	1	57.00	57.00	-1	214	-0.47%
2020/09/17	1	56.60	0	0.00	56.50	1	526	0.19%
2020/08/21	0	0.00	1	57.40	57.60	-1	631	-0.16%
2020/08/17	1	58.10	0	0.00	58.40	1	675	0.15%
2020/06/15	0	0.00	2	57.90	58.00	-2	474	-0.42%
2020/06/09	0	0.00	1	58.10	58.30	-1	463	-0.22%
2020/05/20	10	55.40	0	0.00	55.40	10	370	2.70%
2020/03/27	0	0.00	5	50.50	50.10	-5	307	-1.62%
2020/03/26	5	50.10	0	0.00	50.40	5	306	1.63%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2019/11/29	0	0.00	1	55.00	53.90	-1	235	-0.43%
2019/11/27	0	0.00	1	54.00	53.60	-1	219	-0.46%
2019/11/14	0	0.00	2	53.00	53.00	-2	248	-0.81%
2019/11/12	2	53.20	0	0.00	53.00	2	250	0.80%
2019/11/08	1	52.60	0	0.00	52.60	1	246	0.41%
2019/08/26	0	0.00	1	52.00	51.90	-1	400	-0.25%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/01/29	1	48.45	1	48.20	48.20	0	142	0.00%
2018/09/21	0	0.00	1	48.25	47.70	-1	313	-0.32%
2018/09/20	1	47.70	0	0.00	47.60	1	307	0.32%
2018/08/15	0	0.00	1	47.15	47.30	-1	463	-0.22%
2018/07/31	0	0.00	1	50.00	50.20	-1	530	-0.19%
2018/07/18	0	0.00	1	50.70	50.80	-1	768	-0.13%
2018/07/03	0	0.00	3	50.00	50.00	-3	841	-0.36%
2018/06/28	0	0.00	2	50.20	50.50	-2	867	-0.23%
2018/06/22	1	50.90	0	0.00	50.50	1	942	0.11%
2018/06/19	2	50.90	0	0.00	50.80	2	953	0.21%
2018/06/13	6	52.53	6	52.27	51.90	0	967	0.00%
2018/06/12	5	50.90	0	0.00	50.70	5	918	0.54%
2018/06/05	0	0.00	1	50.20	50.30	-1	899	-0.11%
2018/05/24	1	51.10	0	0.00	50.80	1	851	0.12%
2018/05/22	0	0.00	4	50.30	50.10	-4	836	-0.48%
2018/05/18	4	50.80	0	0.00	50.50	4	827	0.48%
2018/05/10	0	0.00	1	51.20	51.20	-1	775	-0.13%
2018/05/09	3	52.17	0	0.00	51.50	3	762	0.39%
2018/05/03	0	0.00	1	49.90	49.20	-1	555	-0.18%
2018/04/23	1	49.50	1	49.80	50.00	0	478	0.00%
2018/04/17	0	0.00	1	48.00	47.65	-1	469	-0.21%
2018/04/09	1	50.00	1	49.20	49.65	0	426	0.00%
2018/03/29	0	0.00	2	48.45	48.35	-2	327	-0.61%
2018/03/22	2	46.00	0	0.00	45.90	2	237	0.84%