濟生 (4111)-康和-仁愛券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
130張
產業
上櫃生技醫療類股▲0.23%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	28.88	28.85	-0.1	121	-0.08%
2024/12/03	0.1	27.40	0	0.00	27.30	0.1	101	0.14%
2024/11/28	0	0.00	10	27.78	27.60	-10	98	-10.16%
2024/11/27	10	27.50	0	0.00	27.50	10	94	10.54%
2024/11/26	0	26.95	0	0.00	27.00	0	88	0.02%
2024/11/22	0.2	26.86	0	0.00	26.80	0.2	89	0.22%
2024/11/21	0	0.00	5	27.30	27.20	-5	89	-5.58%
2024/11/20	0.1	27.20	5	27.30	27.20	-5	94	-5.23%
2024/11/19	10	26.99	0	0.00	27.00	10	108	9.21%
2024/11/18	0	0.00	1	26.45	26.50	-1	93	-1.07%
2024/11/11	0.1	26.35	0	0.00	26.35	0.1	101	0.10%
2024/09/20	0.1	26.30	0	0.00	26.25	0.1	256	0.04%
2024/09/18	0	26.20	0	0.00	26.25	0	341	0.01%
2024/09/13	0	26.20	0	0.00	26.10	0	349	0.01%
2024/09/06	0.1	26.15	0	0.00	25.95	0.1	363	0.03%
2024/09/03	0.1	26.55	0	0.00	26.50	0.1	391	0.03%
2024/08/22	0.1	27.35	0	28.25	27.30	0.1	473	0.02%
2024/07/18	0.1	28.55	0	0.00	28.50	0.1	842	0.01%
2024/07/10	0.2	28.82	0	0.00	28.80	0.2	830	0.02%
2024/07/08	3	30.52	1	30.50	30.10	2	811	0.25%
2024/07/05	0.1	30.05	0	0.00	30.20	0.1	806	0.01%
2024/07/04	6	29.85	0	0.00	29.85	6	805	0.74%
2024/07/03	0.3	30.00	0	0.00	30.00	0.3	802	0.04%
2024/07/02	0.1	30.05	0	0.00	30.00	0.1	796	0.01%
2024/07/01	2	30.50	0	0.00	30.50	2	791	0.25%
2024/06/26	1	30.30	0	0.00	30.80	1	758	0.13%
2024/06/25	7	30.09	20	30.28	30.25	-13	741	-1.75%
2024/06/24	24	30.77	0	0.00	30.75	24	724	3.31%
2024/06/18	0.1	28.80	0	0.00	29.00	0.1	651	0.02%
2024/06/03	10	29.55	10	28.96	29.70	0	600	0.00%
2024/05/29	1	29.00	20	28.93	28.95	-19	566	-3.35%
2024/05/28	20	29.30	0	0.00	29.30	20	552	3.62%
2024/05/24	0	0.00	0.1	30.60	29.85	-0.1	515	-0.01%
2024/05/23	5	30.21	5	30.23	29.55	0	465	0.00%
2024/05/22	4.1	33.20	4.3	33.50	32.25	-0.2	384	-0.05%
2024/05/20	0	0.00	0.2	29.15	29.15	-0.2	135	-0.15%
2024/05/17	0.1	26.20	0	0.00	26.50	0.1	105	0.07%
2024/04/18	0.1	26.25	0	0.00	26.25	0.1	94	0.11%
2024/04/17	0.1	26.20	0	0.00	26.50	0.1	93	0.11%
2024/04/16	0	0.00	0.1	26.20	26.20	-0.1	92	-0.11%
2024/03/11	0.1	25.90	0	0.00	25.95	0.1	67	0.15%
2024/03/05	0.1	26.15	0	0.00	26.20	0.1	68	0.07%
2024/03/04	0.2	26.05	0	0.00	26.15	0.2	70	0.28%
2024/02/29	0.1	26.25	0	0.00	26.25	0.1	76	0.07%
2024/02/20	0.1	26.30	0	26.25	26.20	0.1	75	0.10%
2024/02/19	0.1	26.20	0	0.00	26.30	0.1	75	0.13%
2024/02/02	0.1	25.99	0.1	26.00	26.10	0	100	0.00%
2024/01/17	0	0.00	0.1	25.80	25.70	-0.1	104	-0.10%
2024/01/16	0.1	26.15	0	0.00	26.00	0.1	104	0.10%
2024/01/09	0	0.00	0.2	26.05	26.15	-0.2	109	-0.14%
2023/12/15	0	0.00	1	26.70	26.75	-1	114	-0.87%
2023/12/11	0.1	26.30	0	0.00	26.60	0.1	113	0.09%
2023/11/27	0.1	27.05	0	0.00	27.05	0.1	101	0.10%
2023/11/22	2.1	26.17	0.2	26.44	26.15	1.9	94	1.97%
2023/11/20	0	0.00	1	26.55	26.55	-1	96	-1.04%
2023/11/17	0.2	26.55	0	0.00	26.60	0.2	96	0.16%
2023/11/15	0.1	26.55	0	0.00	26.50	0.1	112	0.09%
2023/11/13	1	27.00	0	0.00	26.35	1	113	0.88%
2023/11/10	1	26.65	0	0.00	26.75	1	102	0.98%
2023/10/24	0	0.00	1	24.45	24.95	-1	130	-0.77%
2023/10/20	0	0.00	0.2	24.68	24.55	-0.2	138	-0.14%
2023/09/18	0.1	26.40	0.1	26.40	26.30	0	263	0.02%
2023/08/22	1.1	26.32	0.1	26.25	25.80	1	360	0.29%
2023/07/26	0	0.00	0.2	28.40	28.10	-0.2	831	-0.02%
2023/07/25	1	28.40	0	0.00	28.50	1	927	0.11%
2023/07/24	0.1	28.60	2	28.53	28.55	-1.9	977	-0.19%
2023/07/20	1	28.65	1	28.80	28.65	0	1,071	0.00%
2023/07/14	1	28.75	1	28.90	28.80	0	1,115	0.00%
2023/07/13	1	28.55	0	0.00	28.45	1	1,120	0.09%
2023/06/30	2	30.18	1	30.30	29.90	1	1,217	0.08%
2023/06/29	2	29.75	1	29.85	30.05	1	1,217	0.08%
2023/06/27	0	0.00	2	29.30	29.50	-2	1,204	-0.17%
2023/06/15	1	28.90	0	0.00	28.75	1	1,184	0.08%
2023/06/08	2	29.50	2	29.80	29.65	0	1,198	0.00%
2023/06/07	2	29.60	1	29.65	29.65	1	1,213	0.08%
2023/06/06	1	29.50	2	29.83	29.70	-1	1,214	-0.08%
2023/06/05	1.1	29.33	1	29.55	29.70	0.1	1,208	0.01%
2023/05/29	1.1	29.00	0	0.00	29.00	1.1	1,194	0.09%
2023/05/24	1	29.50	0	0.00	29.45	1	1,185	0.08%
2023/05/23	0	0.00	1	29.95	29.90	-1	1,182	-0.08%
2023/05/22	2	29.58	1	29.65	29.70	1	1,173	0.09%
2023/05/05	0.1	30.60	0	0.00	30.25	0.1	1,058	0.01%
2023/05/04	20.2	31.77	34	31.91	31.50	-13.8	998	-1.38%
2023/05/03	0	0.00	3	34.95	34.95	-3	913	-0.33%
2023/05/02	18	36.38	1	36.00	35.95	17	860	1.98%
2023/04/28	0	0.00	0.2	36.05	36.05	-0.2	742	-0.03%
2023/04/27	0.2	32.73	0	0.00	32.80	0.2	645	0.03%
2023/04/24	0	0.00	0.3	31.15	31.45	-0.3	508	-0.06%
2023/04/19	0.1	30.25	0	0.00	30.15	0.1	467	0.02%
2023/04/18	0	30.20	0	0.00	30.20	0	467	0.01%
2023/04/17	5	30.25	5	30.75	30.70	0	464	0.00%
2023/04/11	5.3	29.52	0	0.00	29.35	5.3	472	1.12%
2023/04/10	8.1	30.62	0	0.00	30.70	8.1	474	1.71%
2023/04/07	0	0.00	30	29.78	30.25	-30	495	-6.06%
2023/04/06	30.2	29.88	1	30.90	29.80	29.2	556	5.24%
2023/03/23	0.4	27.60	0	0.00	27.65	0.4	841	0.04%
2023/03/06	0	0.00	1	27.70	27.75	-1	894	-0.11%
2023/03/03	0	0.00	0	27.55	27.65	0	894	0.00%
2023/02/22	0	0.00	0.2	27.20	27.00	-0.2	889	-0.02%
2023/02/21	2	27.05	0	0.00	27.00	2	888	0.23%
2023/02/13	0.2	27.40	3	27.27	27.40	-2.9	880	-0.32%
2023/02/10	1	27.35	1	27.40	27.20	0	877	0.00%
2023/02/09	2	27.50	1	27.85	27.35	1	876	0.11%
2023/02/02	2	27.68	2	27.80	27.80	0	836	0.00%
2023/01/31	1	27.15	1	27.15	27.25	0	822	0.00%
2023/01/30	0.1	26.99	0	0.00	27.10	0.1	820	0.01%
2023/01/17	1	27.10	1	27.40	27.15	0	814	0.00%
2023/01/16	2	27.00	2	27.00	27.30	0	808	0.00%
2023/01/13	1	26.70	1	26.95	26.90	0	803	0.00%
2023/01/11	1	27.05	1	27.20	26.90	0	795	0.00%
2023/01/09	1	26.75	1	27.00	26.95	0	787	0.00%
2022/12/29	1	27.55	1	27.75	27.20	0	759	0.00%
2022/12/28	3.1	28.32	1	28.75	27.40	2.1	742	0.28%
2022/12/27	1.1	28.30	1	29.00	29.00	0.1	722	0.01%
2022/12/26	3.6	29.19	3	29.37	29.40	0.6	684	0.09%
2022/12/19	0	0.00	1	29.25	29.25	-1	405	-0.25%
2022/12/13	1	28.00	0	0.00	27.65	1	241	0.41%
2022/10/05	0	0.00	5	23.55	23.50	-5	436	-1.15%
2022/09/29	0	0.00	1	23.30	23.30	-1	432	-0.23%
2022/09/19	0	0.00	4	24.75	24.50	-4	421	-0.95%
2022/09/14	4	25.90	0	0.00	25.65	4	449	0.89%
2022/09/12	0	0.00	5	25.50	26.25	-5	443	-1.13%
2022/09/06	15	28.38	5	26.72	27.70	10	401	2.49%
2022/09/05	1	28.15	0	0.00	28.15	1	309	0.32%
2022/08/18	0	0.00	1	24.25	24.20	-1	125	-0.80%
2022/07/26	0	0.00	1	23.70	23.70	-1	126	-0.79%
2022/07/25	1	23.50	0	0.00	23.60	1	127	0.78%
2022/07/22	0	0.00	1	23.30	23.30	-1	127	-0.78%
2022/07/21	0	0.00	1	23.10	23.15	-1	139	-0.72%
2022/06/24	1	24.35	0	0.00	24.20	1	230	0.43%
2022/06/22	1	25.10	2	24.30	24.50	-1	223	-0.45%
2022/06/21	1	24.00	0	0.00	23.70	1	193	0.52%
2022/05/04	0	0.00	30	23.93	23.90	-30	190	-15.76%
2022/04/29	10	24.30	0	0.00	24.25	10	183	5.46%
2022/04/28	25	24.49	5	24.80	24.30	20	181	11.03%
2022/04/27	0	0.00	40	24.71	24.60	-40	177	-22.49%
2022/04/26	44	24.28	4	24.45	24.15	40	165	24.14%
2022/04/21	0	0.00	12	24.73	25.30	-12	114	-10.47%
2022/04/20	0	0.00	10	24.55	24.35	-10	96	-10.37%
2022/04/18	0	0.00	3	25.00	24.90	-3	87	-3.43%
2022/04/13	0	0.00	21	24.48	24.45	-21	71	-29.58%
2022/04/11	0	0.00	7	24.55	24.35	-7	67	-10.39%
2022/04/08	2	24.35	35	24.62	24.35	-33	64	-50.82%
2022/04/01	0	0.00	1	23.70	23.70	-1	54	-1.82%
2022/03/28	0	0.00	1	23.75	23.50	-1	54	-1.84%
2022/03/25	80	23.67	0	0.00	23.65	80	52	152.29%
2022/02/09	0	0.00	1	23.25	23.25	-1	38	-2.62%
2021/11/04	0	0.00	1	22.35	22.15	-1	27	-3.64%
2021/09/28	0	0.00	1	22.35	22.35	-1	39	-2.50%
2021/09/06	0	0.00	1	22.35	22.35	-1	45	-2.22%
2021/09/02	0	0.00	1	22.35	22.10	-1	76	-1.31%
2021/07/20	5	22.90	0	0.00	22.95	5	106	4.68%
2021/06/10	1	23.70	1	23.95	23.75	0	122	0.00%
2021/04/08	0	23.50	0	0.00	23.35	0	78	0.00%
2021/03/15	0	0.00	1.1	22.95	22.90	-1.1	81	-1.34%
2021/01/21	0	0.00	8	23.00	23.00	-8	66	-11.97%
2020/09/29	1	23.75	1	23.75	23.80	0	281	0.00%
2020/09/23	0	0.00	5	24.60	24.50	-5	326	-1.53%
2020/09/10	1	25.10	1	25.10	25.05	0	678	0.00%
2020/08/31	6	26.09	1	26.20	26.30	5	760	0.66%
2020/08/25	0	0.00	1	24.50	24.60	-1	753	-0.13%
2020/08/13	1	26.80	1	26.85	26.80	0	818	0.00%
2020/08/12	2	27.00	1	26.85	26.85	1	851	0.12%
2020/08/11	11	26.75	1	26.80	26.75	10	855	1.17%
2020/08/06	1	27.25	1	27.45	27.20	0	849	0.00%
2020/08/04	2	27.25	1	27.55	27.20	1	844	0.12%
2020/08/03	1	26.65	1	26.80	27.15	0	846	0.00%
2020/07/31	1	26.80	1	26.65	26.70	0	851	0.00%
2020/07/27	2	26.30	2	26.48	26.25	0	883	0.00%
2020/07/20	2	26.88	2	27.13	27.50	0	870	0.00%
2020/07/17	2	27.55	1	28.40	27.00	1	865	0.12%
2020/07/16	3	28.40	2	28.45	28.20	1	858	0.12%
2020/07/15	3	28.67	1	29.35	28.30	2	854	0.23%
2020/07/14	2	29.10	1	29.65	29.20	1	848	0.12%
2020/07/13	1	29.30	1	29.70	29.30	0	844	0.00%
2020/07/10	3	29.38	2	29.65	29.40	1	838	0.12%
2020/07/09	1	29.75	5	30.35	30.85	-4	818	-0.49%
2020/07/08	2	29.80	1	29.10	29.65	1	794	0.13%
2020/07/07	2	29.05	1	29.65	28.90	1	777	0.13%
2020/07/02	2	30.65	0	0.00	30.25	2	751	0.27%
2020/06/22	0	0.00	1	30.25	30.25	-1	663	-0.15%
2020/06/19	23	32.70	23	29.95	29.95	0	638	0.00%
2020/06/18	7	29.93	7	30.46	31.65	0	560	0.00%
2020/05/22	0	0.00	1	28.05	27.80	-1	443	-0.23%
2020/05/21	0	0.00	1	28.45	28.45	-1	438	-0.23%
2020/05/20	4	29.55	1	28.70	28.70	3	434	0.69%
2020/04/24	0	0.00	2	24.80	25.10	-2	333	-0.60%
2020/03/23	2	22.70	0	0.00	23.15	2	310	0.64%
2020/03/16	0	0.00	5	22.95	23.10	-5	298	-1.68%
2020/03/13	5	21.95	0	0.00	22.10	5	295	1.69%
2019/09/27	0	0.00	1	25.60	25.85	-1	66	-1.51%
2019/08/15	1	25.25	0	0.00	25.25	1	63	1.58%
2019/07/16	0	0.00	1	26.05	25.85	-1	63	-1.56%
2019/04/29	1	23.75	0	0.00	23.85	1	81	1.23%
2019/01/28	0	0.00	2	25.05	25.25	-2	35	-5.71%
2018/09/05	0	0.00	3	25.10	24.40	-3	141	-2.12%
2018/08/13	5	24.60	0	0.00	24.35	5	182	2.74%
2018/05/08	0	0.00	3	29.60	29.80	-3	923	-0.32%
2018/05/02	6	31.75	6	31.88	31.50	0	874	0.00%
2018/04/30	0	0.00	2	29.85	30.00	-2	816	-0.24%
2018/04/27	5	31.35	10	29.95	30.40	-5	800	-0.62%
2018/04/26	13	31.71	7	30.53	30.05	6	757	0.79%
2018/04/25	4	30.61	5	30.85	32.45	-1	614	-0.16%
2018/04/24	12	31.76	7	31.24	29.50	5	554	0.90%
2018/04/12	0	0.00	10	31.14	28.70	-10	351	-2.84%
2018/04/11	15	32.50	5	30.00	29.65	10	254	3.93%
2018/04/10	0	0.00	0.1	30.85	30.85	-0.1	180	-0.07%
2018/03/12	0	0.00	5	24.60	24.35	-5	116	-4.29%
2018/01/09	0	0.00	5	24.25	24.35	-5	142	-3.52%