亞諾法 (4133)-康和-仁愛券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/18	10	34.10	0	0.00	34.15	10	998	1.00%
2024/01/17	25	34.47	0	0.00	34.00	25	996	2.51%
2024/01/16	5	35.20	0	0.00	35.20	5	989	0.51%
2024/01/04	4	36.44	4	36.63	36.80	0	933	0.00%
2023/12/25	2	35.05	2	36.08	35.10	0	744	0.00%
2023/12/21	2	36.60	2	37.45	36.50	0	717	0.00%
2023/12/19	28	37.54	28	36.79	36.20	0	581	0.00%
2023/12/05	6	35.96	6	35.97	36.60	0	423	0.00%
2023/12/04	0	0.00	4	36.10	37.85	-4	382	-1.05%
2023/12/01	0	0.00	1	35.90	35.70	-1	310	-0.32%
2023/11/30	0	0.00	20	35.71	35.65	-20	295	-6.77%
2023/11/28	25	37.22	10	36.80	37.50	15	250	5.99%
2023/11/27	20	34.61	50	35.70	36.00	-30	134	-22.25%
2023/08/23	0	0.00	2	31.30	31.35	-2	155	-1.28%
2023/07/13	0	0.00	5	33.75	33.75	-5	202	-2.47%
2023/02/17	0	0.00	13	38.30	38.30	-13	1,325	-0.98%
2023/02/03	18	40.00	0	0.00	40.00	18	1,341	1.34%
2023/01/06	0	0.00	5	38.60	38.60	-5	1,343	-0.37%
2023/01/03	43	39.90	0	0.00	39.85	43	1,333	3.22%
2022/12/30	5	40.60	10	41.21	41.20	-5	1,298	-0.39%
2022/12/29	6	40.97	44	40.86	41.10	-38	1,221	-3.11%
2022/12/19	18	39.81	18	40.58	39.30	0	1,027	0.00%
2022/12/14	47	41.21	4	41.16	40.60	43	973	4.42%
2022/12/13	0	0.00	43	42.10	42.10	-43	845	-5.09%
2022/12/12	8	38.48	0	0.00	38.30	8	823	0.97%
2022/12/09	0	0.00	8	39.35	39.20	-8	832	-0.96%
2022/11/30	0	0.00	1	37.25	37.65	-1	1,156	-0.09%
2022/11/24	3	38.10	0	0.00	38.60	3	2,092	0.14%
2022/11/22	14	38.06	0	0.00	37.85	14	2,147	0.65%
2022/11/21	16	38.40	0	0.00	38.40	16	2,177	0.73%
2022/11/17	0	0.00	30	39.03	38.40	-30	2,237	-1.34%
2022/10/11	0	0.00	10	33.55	32.95	-10	2,992	-0.33%
2022/10/07	1	34.80	0	0.00	34.80	1	2,993	0.03%
2022/10/06	4	34.73	0	0.00	34.95	4	2,996	0.13%
2022/09/30	0	0.00	5	33.50	33.60	-5	3,075	-0.16%
2022/09/22	10	38.33	0	0.00	37.65	10	3,170	0.32%
2022/09/15	0	0.00	20	41.12	40.80	-20	3,411	-0.59%
2022/09/14	29	42.38	29	42.56	41.80	0	3,402	0.00%
2022/09/13	5	41.50	0	0.00	41.25	5	3,319	0.15%
2022/09/12	0	0.00	10	39.90	42.50	-10	3,314	-0.30%
2022/09/07	5	39.75	0	0.00	39.50	5	3,269	0.15%
2022/09/06	45	41.13	0	0.00	40.45	45	3,239	1.39%
2022/09/05	2	44.00	0	0.00	43.60	2	3,193	0.06%
2022/09/02	4	46.93	4	47.15	46.50	0	3,130	0.00%
2022/09/01	24	46.31	4	47.13	45.75	20	2,933	0.68%
2022/08/31	10	44.65	51	43.73	45.40	-41	2,612	-1.57%
2022/08/30	5	41.05	5	41.35	41.30	0	2,398	0.00%
2022/08/25	0	0.00	10	41.00	40.95	-10	2,396	-0.42%
2022/08/22	26	40.75	19	41.41	40.00	7	2,341	0.30%
2022/08/19	13	39.71	13	40.60	40.40	0	2,287	0.00%
2022/08/18	22	40.00	19	40.61	38.90	3	2,253	0.13%
2022/08/16	0	0.00	1	38.00	37.55	-1	2,237	-0.04%
2022/08/04	0	0.00	10	34.00	34.45	-10	3,940	-0.25%
2022/07/26	1	39.50	1	39.70	38.30	0	5,926	0.00%
2022/07/25	10	39.92	0	0.00	38.90	10	5,891	0.17%
2022/07/22	1	39.90	0	0.00	39.70	1	5,824	0.02%
2022/07/18	0	0.00	1	37.50	37.45	-1	5,818	-0.02%
2022/07/15	0	0.00	10	36.65	36.70	-10	5,835	-0.17%
2022/07/11	10	39.85	0	0.00	39.85	10	6,191	0.16%
2022/06/23	3	40.05	2	41.25	39.15	1	9,649	0.01%
2022/05/23	1	47.50	1	47.75	47.75	0	8,841	0.00%
2022/05/20	2	47.48	2	47.45	47.20	0	8,704	0.00%
2022/05/19	21	49.89	21	50.20	47.25	0	8,587	0.00%
2022/05/18	7	50.21	7	50.50	50.70	0	8,122	0.00%
2022/05/13	4	46.60	4	46.20	47.25	0	7,687	0.00%
2022/05/12	15	47.44	15	48.61	46.55	0	7,450	0.00%
2022/05/11	24	49.17	15	51.33	48.80	9	7,204	0.12%
2022/05/10	17	56.85	4	56.30	54.20	13	6,866	0.19%
2022/05/09	27	62.80	10	63.41	60.20	17	6,753	0.25%
2022/05/06	176	61.49	195	62.08	63.80	-19	6,322	-0.30%	大買/大賣/
2022/05/05	21	61.56	21	60.40	59.60	0	5,628	0.00%
2022/04/29	0	0.00	1	66.50	69.90	-1	5,459	-0.02%
2022/04/28	0	0.00	1	70.00	67.90	-1	5,548	-0.02%
2022/04/19	4	71.70	1	69.30	72.00	3	6,532	0.05%
2022/04/18	14	72.90	0	0.00	72.90	14	6,585	0.21%
2022/04/15	2	82.25	26	81.29	81.00	-24	6,745	-0.36%
2022/04/14	4	75.90	2	75.30	78.10	2	6,666	0.03%
2022/04/13	29	72.00	53	70.90	71.00	-24	6,514	-0.37%
2022/04/12	46	75.12	48	74.99	74.70	-2	6,409	-0.03%
2022/04/11	0	0.00	6	69.90	70.20	-6	5,271	-0.11%
2022/04/08	350	61.90	335	60.80	63.90	15	5,110	0.29%	大買/大賣/
2022/04/07	40	55.71	43	56.15	58.10	-3	4,073	-0.07%
2022/04/06	1	51.60	3	52.47	52.90	-2	3,551	-0.06%
2022/04/01	16	48.58	16	48.39	48.10	0	3,384	0.00%
2022/03/31	2	43.15	2	45.30	45.65	0	3,197	0.00%
2022/03/30	0	0.00	1	42.20	41.50	-1	3,090	-0.03%
2022/03/29	11	40.08	1	38.90	40.20	10	3,061	0.33%
2022/03/02	0	0.00	1	39.60	39.65	-1	3,362	-0.03%
2022/02/23	0	0.00	2	40.20	40.45	-2	3,344	-0.06%
2022/02/17	2	41.50	0	0.00	41.10	2	3,321	0.06%
2022/02/11	4	46.10	4	46.50	45.00	0	3,249	0.00%
2022/02/10	2	45.90	0	0.00	45.60	2	3,192	0.06%
2022/01/19	40	51.27	40	51.42	51.30	0	2,651	0.00%
2022/01/18	2	52.40	12	52.43	51.00	-10	2,574	-0.39%
2022/01/17	7	54.21	7	54.51	53.20	0	2,463	0.00%
2022/01/14	10	55.87	10	56.02	53.70	0	2,243	0.00%
2022/01/12	13	52.62	3	50.57	50.80	10	1,723	0.58%
2022/01/11	0	0.00	10	51.10	49.50	-10	1,566	-0.64%
2022/01/10	5	54.70	5	54.04	55.00	0	1,428	0.00%
2022/01/07	4	47.80	4	48.15	50.00	0	1,188	0.00%
2022/01/05	10	45.75	0	0.00	44.10	10	989	1.01%
2022/01/04	0	0.00	20	43.50	45.25	-20	947	-2.11%
2021/12/07	0	0.00	1	40.40	40.70	-1	885	-0.11%
2021/12/06	2	40.93	2	41.20	41.05	0	1,023	0.00%
2021/12/02	1	42.50	1	43.30	42.00	0	1,423	0.00%
2021/12/01	17	43.02	6	41.40	41.50	11	1,376	0.80%
2021/11/30	1	42.30	3	40.87	40.45	-2	1,319	-0.15%
2021/11/26	2	40.40	0	0.00	40.85	2	1,220	0.16%
2021/11/17	0	0.00	1	37.35	36.75	-1	1,161	-0.09%
2021/11/16	11	37.36	0	0.00	37.30	11	1,166	0.94%
2021/10/27	0	0.00	1	36.90	37.40	-1	1,237	-0.08%
2021/10/14	3	37.72	0	0.00	37.70	3	1,410	0.21%
2021/10/13	0	0.00	1	35.55	35.85	-1	1,404	-0.07%
2021/10/04	0	0.00	1	39.40	38.70	-1	1,499	-0.07%
2021/09/14	1	47.75	0	0.00	47.80	1	1,761	0.06%
2021/09/13	1	48.50	1	48.05	48.05	0	1,807	0.00%
2021/09/09	3	51.30	1	52.60	51.00	2	1,978	0.10%
2021/09/08	7	54.89	16	55.06	56.50	-9	1,917	-0.47%
2021/08/03	0	0.00	1	53.00	53.20	-1	7,784	-0.01%
2021/08/02	0	0.00	1	53.20	52.50	-1	7,774	-0.01%
2021/07/27	1	53.20	0	0.00	52.10	1	7,777	0.01%
2021/07/22	1	53.80	0	0.00	53.80	1	7,835	0.01%
2021/07/21	1	58.30	0	0.00	55.80	1	7,864	0.01%
2021/07/13	3	55.37	1	56.10	53.60	2	7,716	0.03%
2021/07/12	1	56.60	1	57.20	56.60	0	7,684	0.00%
2021/06/25	3	68.20	0	0.00	68.00	3	7,571	0.04%
2021/06/24	0	0.00	1	68.20	69.90	-1	7,544	-0.01%
2021/06/23	0	0.00	1	69.00	67.70	-1	7,525	-0.01%
2021/06/22	3	68.40	0	0.00	67.60	3	7,517	0.04%
2021/06/21	0	0.00	14	70.40	68.70	-14	7,549	-0.19%
2021/06/18	1	72.00	54	72.93	72.80	-53	7,501	-0.71%
2021/06/17	1	68.00	3	68.43	69.00	-2	7,336	-0.03%
2021/06/16	1	69.10	2	67.75	66.20	-1	7,257	-0.01%
2021/06/15	6	68.93	3	70.30	68.30	3	7,191	0.04%
2021/06/11	39	75.57	3	79.07	74.60	36	6,988	0.52%
2021/06/10	24	79.53	37	78.29	76.60	-13	6,684	-0.19%
2021/06/09	45	74.10	29	76.66	75.10	16	6,088	0.26%
2021/06/08	13	73.43	7	72.77	72.40	6	5,728	0.10%
2021/06/07	1	71.70	1	71.80	74.80	0	5,160	0.00%
2021/06/04	3	69.70	0	0.00	68.00	3	4,909	0.06%
2021/06/03	2	64.15	3	63.30	66.60	-1	4,662	-0.02%
2021/06/02	4	61.00	1	60.30	60.60	3	4,525	0.07%
2021/06/01	4	59.70	4	60.88	62.80	0	4,491	0.00%
2021/05/26	0	0.00	1	70.30	70.10	-1	4,044	-0.02%
2021/05/25	14	71.50	11	71.19	70.10	3	3,941	0.08%
2021/05/24	16	76.17	16	74.93	75.50	0	3,861	0.00%
2021/05/21	1	72.00	3	73.47	71.70	-2	3,818	-0.05%
2021/05/20	14	75.46	14	73.77	73.20	0	3,611	0.00%
2021/05/19	10	72.76	13	75.62	72.90	-3	3,354	-0.09%
2021/05/18	15	72.47	0	0.00	72.90	15	2,921	0.51%
2021/05/14	55	60.45	15	61.19	61.50	40	2,456	1.63%
2021/05/13	1	59.50	1	60.30	60.80	0	2,104	0.00%
2021/05/12	3	54.00	3	54.40	55.30	0	1,946	0.00%
2021/05/04	0	0.00	10	47.62	49.45	-10	1,875	-0.53%
2021/04/27	10	53.20	0	0.00	51.70	10	2,055	0.49%
2021/03/24	0	0.00	1	56.00	54.60	-1	2,598	-0.04%
2021/02/23	3	60.50	3	54.50	54.40	0	2,662	0.00%
2021/02/18	0	0.00	5	50.50	52.10	-5	2,396	-0.21%
2021/02/17	5	49.95	0	0.00	49.80	5	2,400	0.21%
2021/01/25	0	0.00	1	56.60	56.00	-1	2,487	-0.04%
2021/01/21	1	55.60	0	0.00	53.90	1	2,481	0.04%
2021/01/20	5	56.48	5	55.90	55.30	0	2,454	0.00%
2021/01/19	0	0.00	3	52.00	52.70	-3	2,368	-0.13%
2021/01/18	3	53.70	0	0.00	52.80	3	2,380	0.13%
2021/01/13	0	0.00	10	52.40	52.20	-10	2,345	-0.43%
2021/01/12	10	55.36	0	0.00	56.10	10	2,323	0.43%
2021/01/08	0	0.00	2	52.60	50.80	-2	2,296	-0.09%
2021/01/04	0	0.00	1	56.70	56.20	-1	2,394	-0.04%
2020/12/30	1	58.30	0	0.00	57.70	1	2,492	0.04%
2020/12/09	0	0.00	3	59.60	60.00	-3	4,845	-0.06%
2020/12/08	12	58.89	12	59.45	59.40	0	4,846	0.00%
2020/11/16	1	63.30	1	61.30	62.20	0	5,952	0.00%
2020/11/13	1	60.60	0	0.00	61.40	1	5,924	0.02%
2020/11/12	0	0.00	1	59.30	58.70	-1	5,869	-0.02%
2020/11/10	2	66.60	2	63.25	63.70	0	5,792	0.00%
2020/11/05	0	0.00	3	64.00	63.70	-3	5,790	-0.05%
2020/11/04	3	63.50	0	0.00	63.00	3	5,801	0.05%
2020/10/27	1	67.80	0	0.00	67.50	1	6,962	0.01%
2020/10/26	0	0.00	5	66.40	66.30	-5	6,927	-0.07%
2020/10/21	0	0.00	1	70.00	70.00	-1	6,908	-0.01%
2020/10/20	1	72.30	5	71.80	71.00	-4	6,900	-0.06%
2020/10/19	7	71.57	2	71.20	70.90	5	6,913	0.07%
2020/10/12	0	0.00	1	74.30	73.50	-1	6,850	-0.01%
2020/10/07	5	77.80	0	0.00	77.80	5	6,844	0.07%
2020/10/06	2	77.00	2	77.30	77.00	0	6,755	0.00%
2020/10/05	4	80.28	6	78.93	76.80	-2	6,813	-0.03%
2020/09/30	2	75.30	0	0.00	75.70	2	6,765	0.03%
2020/09/28	10	77.84	10	76.93	77.10	0	6,888	0.00%
2020/09/25	1	76.80	0	0.00	75.50	1	6,652	0.02%
2020/09/24	0	0.00	1	75.40	83.20	-1	6,286	-0.02%
2020/09/23	1	75.50	0	0.00	75.70	1	6,027	0.02%
2020/09/22	1	78.00	2	79.35	77.10	-1	6,070	-0.02%
2020/09/21	1	77.00	2	78.00	78.70	-1	5,759	-0.02%
2020/09/18	5	72.00	0	0.00	71.60	5	5,672	0.09%
2020/09/17	2	71.20	1	70.50	70.80	1	5,972	0.02%
2020/09/11	0	0.00	1	70.00	70.40	-1	7,893	-0.01%
2020/09/10	1	74.90	0	0.00	73.60	1	7,938	0.01%
2020/09/09	0	0.00	3	76.00	75.00	-3	8,154	-0.04%
2020/09/08	1	77.30	1	76.30	78.20	0	8,683	0.00%
2020/09/07	1	75.40	0	0.00	73.40	1	8,978	0.01%
2020/09/04	3	78.37	0	0.00	75.40	3	9,367	0.03%
2020/08/25	3	86.00	3	83.43	81.40	0	11,944	0.00%
2020/08/24	9	88.86	6	89.48	85.70	3	12,337	0.02%
2020/08/07	1	86.80	1	87.70	87.20	0	16,783	0.00%
2020/08/06	1	99.60	5	95.50	86.00	-4	16,824	-0.02%
2020/08/05	3	91.47	1	91.40	93.20	2	16,496	0.01%
2020/08/04	2	84.05	1	84.80	84.80	1	16,375	0.01%
2020/07/13	16	136.00	0	0.00	136.00	16	17,693	0.09%
2020/07/09	3	150.83	2	147.00	153.00	1	17,625	0.01%
2020/07/08	2	139.25	1	134.00	141.00	1	17,478	0.01%
2020/07/07	0	0.00	3	120.50	128.50	-3	17,294	-0.02%
2020/07/06	0	0.00	2	114.75	117.00	-2	17,218	-0.01%
2020/07/03	1	108.50	0	0.00	111.50	1	17,170	0.01%
2020/07/02	2	113.25	3	111.50	111.00	-1	17,098	-0.01%
2020/07/01	3	102.83	0	0.00	105.50	3	16,984	0.02%
2020/06/30	1	96.20	2	96.00	96.00	-1	16,839	-0.01%
2020/06/29	10	97.00	14	98.79	100.00	-4	16,722	-0.02%
2020/06/24	5	91.10	1	94.40	91.00	4	16,564	0.02%
2020/06/23	3	95.87	1	96.10	93.00	2	16,257	0.01%
2020/06/22	16	97.05	18	99.02	95.90	-2	15,835	-0.01%
2020/06/19	15	88.89	15	89.67	92.20	0	15,127	0.00%
2020/06/16	11	71.54	8	70.96	69.40	3	14,248	0.02%
2020/06/15	0	0.00	4	72.18	71.10	-4	14,170	-0.03%
2020/06/12	8	70.40	6	71.42	70.00	2	13,648	0.01%
2020/06/11	30	68.02	32	68.49	69.70	-2	13,254	-0.02%
2020/06/10	7	69.51	5	70.34	67.70	2	12,859	0.02%
2020/06/09	12	64.91	13	66.18	68.20	-1	12,299	-0.01%
2020/06/08	7	67.90	7	66.54	65.00	0	11,814	0.00%
2020/06/04	1	69.50	1	68.30	68.00	0	11,362	0.00%
2020/06/03	5	70.28	3	70.73	69.20	2	11,232	0.02%
2020/06/02	7	66.33	9	65.28	67.70	-2	10,810	-0.02%
2020/06/01	7	70.77	12	70.64	68.30	-5	10,398	-0.05%
2020/05/29	1	68.20	3	67.60	70.80	-2	9,966	-0.02%
2020/05/28	3	67.63	0	0.00	64.40	3	9,530	0.03%
2020/05/27	7	71.31	6	71.22	69.80	1	9,061	0.01%
2020/05/26	17	77.96	20	79.16	77.50	-3	8,753	-0.03%
2020/05/25	2	73.80	4	73.20	74.40	-2	8,161	-0.02%
2020/05/22	11	64.70	18	66.46	67.70	-7	7,947	-0.09%
2020/05/21	21	61.48	21	60.81	61.60	0	7,451	0.00%
2020/05/20	22	60.84	19	61.26	60.50	3	7,306	0.04%
2020/05/19	10	61.38	1	61.70	60.40	9	6,924	0.13%
2020/05/18	5	55.14	14	56.66	59.00	-9	6,354	-0.14%
2020/05/15	38	56.20	42	56.18	53.70	-4	6,133	-0.07%
2020/05/14	35	54.58	34	53.67	56.50	1	5,757	0.02%
2020/05/13	16	49.18	17	48.50	51.40	-1	5,303	-0.02%
2020/05/12	5	44.55	7	43.93	46.80	-2	5,017	-0.04%
2020/05/11	9	44.08	0	0.00	42.55	9	4,880	0.18%
2020/05/08	4	48.78	2	50.25	46.35	2	4,735	0.04%
2020/05/07	9	50.90	2	49.98	51.50	7	4,660	0.15%
2020/05/06	2	52.30	2	49.45	49.00	0	4,536	0.00%
2020/05/05	0	0.00	6	47.00	47.85	-6	4,279	-0.14%
2020/05/04	5	44.20	5	44.74	43.50	0	4,182	0.00%
2020/04/30	0	0.00	1	41.80	41.90	-1	4,052	-0.02%
2020/04/28	4	42.86	6	42.55	41.75	-2	4,002	-0.05%
2020/04/27	9	45.00	3	45.80	45.40	6	3,908	0.15%
2020/04/23	24	41.43	32	41.59	41.40	-8	3,556	-0.22%
2020/04/22	42	40.86	41	41.02	40.25	1	3,404	0.03%
2020/04/21	33	38.93	26	39.20	38.30	7	3,193	0.22%
2020/04/20	0	0.00	10	40.20	40.20	-10	3,067	-0.33%
2020/04/15	1	34.20	0	0.00	33.50	1	2,911	0.03%
2020/04/13	0	0.00	2	35.25	35.05	-2	2,859	-0.07%
2020/04/10	1	34.95	0	0.00	34.55	1	2,838	0.04%
2020/04/09	2	35.30	1	35.40	35.15	1	2,809	0.04%
2020/04/08	3	34.98	0	0.00	35.10	3	2,768	0.11%
2020/04/07	0	0.00	1	34.40	34.40	-1	2,714	-0.04%
2020/04/06	0	0.00	3	34.77	34.75	-3	2,687	-0.11%
2020/03/31	1	34.10	0	0.00	33.30	1	2,609	0.04%
2020/03/30	6	34.38	4	33.90	33.75	2	2,585	0.08%
2020/03/27	0	0.00	5	33.80	33.25	-5	2,498	-0.20%
2020/03/26	3	33.53	5	33.68	33.45	-2	2,438	-0.08%
2020/03/25	2	32.80	3	32.45	32.60	-1	2,386	-0.04%
2020/03/24	0	0.00	2	33.10	32.95	-2	2,351	-0.09%
2020/03/20	1	35.05	1	34.65	34.70	0	2,294	0.00%
2020/03/19	26	34.37	23	34.19	33.50	3	2,197	0.14%
2020/03/18	3	33.35	4	34.16	33.10	-1	2,021	-0.05%
2020/03/17	2	33.08	2	32.23	32.35	0	1,954	0.00%
2020/03/11	0	0.00	1	37.60	36.90	-1	1,761	-0.06%
2020/03/10	0	0.00	1	36.50	36.65	-1	1,719	-0.06%
2020/03/09	25	42.78	25	43.29	39.70	0	1,657	0.00%
2020/03/06	1	42.40	0	0.00	41.40	1	1,507	0.07%
2020/03/05	19	42.00	1	42.00	41.30	18	1,383	1.30%
2020/03/04	2	39.88	25	41.96	42.60	-23	1,308	-1.76%
2020/03/03	1	38.60	1	38.65	38.75	0	1,188	0.00%
2020/03/02	20	40.99	1	42.90	40.50	19	1,135	1.67%
2020/02/27	4	40.13	3	39.63	39.30	1	1,026	0.10%
2020/02/26	1	38.90	0	0.00	39.00	1	934	0.11%
2020/02/25	7	40.44	6	40.70	39.90	1	861	0.12%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	1	33.80	0	0.00	34.95	1	591	0.17%
2020/02/17	1	33.35	1	32.50	32.80	0	495	0.00%
2020/02/14	1	32.90	0	0.00	32.05	1	467	0.21%
2020/02/07	1	32.40	0	0.00	32.45	1	303	0.33%
2020/02/04	0	0.00	1	33.95	32.00	-1	205	-0.49%
2020/01/31	1	30.15	2	28.50	30.15	-1	124	-0.80%
2019/11/22	2	26.85	0	0.00	26.85	2	62	3.22%
2019/11/12	0	0.00	4	26.70	26.90	-4	55	-7.21%
2019/11/05	4	28.30	0	0.00	28.20	4	64	6.17%