高鋒 (4510)-康和-仁愛券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	41.58	11	42.05	42.30	0	18,027	0.00%
2024/11/21	5	39.65	5	39.95	39.95	0	17,941	0.00%
2024/11/20	10	40.90	8	40.05	40.05	2	17,931	0.01%
2024/11/19	5	40.15	8	40.98	41.30	-3	17,918	-0.02%
2024/11/18	14	40.34	14	40.34	39.95	0	17,913	0.00%
2024/11/15	5	41.45	5	41.85	41.90	0	17,891	0.00%
2024/11/14	0	0.00	5.1	41.56	41.55	-5.1	17,856	-0.03%
2024/11/13	5	43.10	5	44.35	42.40	0	17,868	0.00%
2024/11/12	10	42.23	10	43.48	43.05	0	17,784	0.00%
2024/11/11	5	43.20	5	43.05	43.05	0	17,759	0.00%
2024/11/08	5	46.00	0	0.00	44.50	5	17,749	0.03%
2024/11/07	15	45.72	15	46.27	46.35	0	17,757	0.00%
2024/11/06	5	44.00	7	43.77	43.30	-2	18,771	-0.01%
2024/11/05	5	40.40	6	43.62	44.10	-1	19,176	-0.01%
2024/11/04	6	40.58	6	40.23	40.10	0	20,001	0.00%
2024/11/01	5	40.60	5	41.85	41.70	0	21,380	0.00%
2024/10/30	5	41.20	5	41.80	41.65	0	21,710	0.00%
2024/10/29	6	41.43	11	42.41	42.30	-5	21,828	-0.02%
2024/10/28	8	41.88	7	41.58	41.25	1	21,996	0.00%
2024/10/25	5	46.00	0	0.00	45.50	5	21,901	0.02%
2024/10/24	3	45.33	8	45.98	45.90	-5	21,755	-0.02%
2024/10/23	5	45.80	0	0.00	45.35	5	21,524	0.02%
2024/10/22	2	47.10	0.1	46.70	46.50	1.9	21,408	0.01%
2024/10/21	9	47.54	7	47.66	47.50	2	21,291	0.01%
2024/10/18	51	47.42	51	47.41	47.70	0	20,905	0.00%
2024/10/17	16.1	43.59	19	45.11	46.20	-2.9	20,000	-0.01%
2024/10/16	11.1	41.73	21	42.10	42.00	-9.9	19,662	-0.05%
2024/10/15	0	0.00	5	39.65	39.65	-5	19,383	-0.03%
2024/10/14	0	0.00	5	40.40	38.70	-5	19,290	-0.03%
2024/10/11	11	39.22	0	0.00	37.80	11	19,238	0.06%
2024/10/09	11	41.07	5	40.05	40.05	6	19,274	0.03%
2024/10/08	6.1	42.03	10	42.10	42.10	-3.9	19,421	-0.02%
2024/10/07	5	43.85	0	0.00	42.95	5	19,876	0.03%
2024/10/04	11	44.30	5	43.85	43.85	6	19,835	0.03%
2024/10/01	6	45.94	7	45.85	45.60	-1	19,796	-0.01%
2024/09/30	6	46.35	5	46.00	46.00	1	19,878	0.01%
2024/09/27	10	47.23	10	47.63	46.85	0	19,983	0.00%
2024/09/26	10	47.08	22	47.08	47.30	-12	19,846	-0.06%
2024/09/25	22	49.22	19	49.90	48.15	3	19,634	0.02%
2024/09/24	0	0.00	15.1	46.40	46.40	-15.1	19,226	-0.08%
2024/09/23	11	48.37	0	0.00	46.40	11	19,071	0.06%
2024/09/20	11	50.89	20	49.43	49.50	-9	18,920	-0.05%
2024/09/19	29	48.85	20.1	49.98	50.60	8.9	18,604	0.05%
2024/09/18	6	49.40	6	49.28	49.10	0	18,313	0.00%
2024/09/16	42	51.10	35	51.29	50.00	7	18,066	0.04%
2024/09/13	38.2	49.86	32	49.55	49.30	6.2	17,482	0.04%
2024/09/12	72	48.69	82	49.01	51.40	-10	16,855	-0.06%
2024/09/11	23	47.16	17	47.40	46.75	6	15,938	0.04%
2024/09/10	26	49.24	25	47.60	47.30	1	15,484	0.01%
2024/09/09	3	51.47	5	51.00	51.00	-2	15,065	-0.01%
2024/09/06	47	51.99	52	52.28	52.00	-5	14,771	-0.03%
2024/09/05	24	55.30	13	55.02	52.00	11	14,007	0.08%
2024/09/04	21	54.80	27	54.14	53.50	-6	12,840	-0.05%
2024/09/03	24	53.29	38	53.74	55.30	-14	11,254	-0.12%
2024/09/02	9	48.54	14	50.29	50.30	-5	10,816	-0.05%
2024/08/30	17	50.73	10	50.53	49.00	7	10,409	0.07%
2024/08/29	47	53.88	30	53.83	52.90	17	9,975	0.17%
2024/08/28	10	51.34	10	52.00	53.20	0	8,630	0.00%
2024/08/27	18	45.69	17	45.92	48.40	1	8,326	0.01%
2024/08/26	0	0.00	2	44.00	44.00	-2	7,607	-0.03%
2024/08/20	0	0.00	1	39.00	39.30	-1	7,481	-0.01%
2024/08/13	0	0.00	5	39.30	38.50	-5	7,335	-0.07%
2024/08/09	0	0.00	3	38.35	38.35	-3	7,256	-0.04%
2024/08/08	38	43.58	34	43.63	42.55	4	7,135	0.06%
2024/08/07	11	40.10	11	40.22	41.60	0	5,836	0.00%
2024/08/06	36	34.95	31	35.29	37.85	5	5,161	0.10%
2024/08/05	34	37.96	28	38.48	34.45	6	4,289	0.14%
2024/08/02	12	34.95	17	36.92	38.25	-5	2,874	-0.17%
2024/08/01	20	34.20	20	34.26	34.80	0	2,517	0.00%
2024/07/31	3	28.70	3	29.30	31.65	0	2,339	0.00%
2024/07/15	0	0.00	1	31.60	32.00	-1	1,915	-0.05%
2024/07/11	1	29.80	2	29.10	29.55	-1	1,777	-0.06%
2024/07/09	7	24.40	9	23.99	26.00	-2	1,435	-0.14%
2024/07/04	0	0.00	10	19.50	19.55	-10	849	-1.18%
2024/07/03	11	17.79	0	0.00	17.80	11	735	1.50%
2024/04/24	0	0.00	5	17.85	18.15	-5	638	-0.78%
2023/11/13	4	17.05	4	16.90	16.90	0	458	0.00%
2023/07/14	0	0.00	30	18.77	18.40	-30	3,748	-0.80%
2023/07/13	30	18.50	30	19.26	18.50	0	3,714	0.00%
2023/07/12	35	18.80	5	19.75	18.80	30	3,661	0.82%
2023/07/11	5	20.05	0	0.00	19.80	5	3,578	0.14%
2023/07/07	4	20.13	4	20.48	20.00	0	3,210	0.00%
2023/07/06	100	19.05	110	19.00	19.00	-10	2,919	-0.34%	大賣/
2023/06/28	10	17.35	0	0.00	17.25	10	2,644	0.38%
2023/06/26	1	18.65	1	18.85	19.15	0	2,499	0.00%
2023/06/16	0	0.00	30	19.37	17.95	-30	2,152	-1.39%
2023/06/15	31	18.84	1	18.00	18.75	30	2,024	1.48%
2023/06/14	5	17.80	0	0.00	17.85	5	1,765	0.28%
2023/05/30	0	0.00	64	13.70	13.55	-64	1,333	-4.80%
2023/05/26	0	0.00	2	13.80	13.30	-2	1,339	-0.15%
2023/05/24	0	0.00	44	13.85	13.85	-44	1,328	-3.31%
2023/05/03	10	15.30	0	0.00	14.80	10	1,155	0.87%
2023/05/02	10	15.30	30	15.60	15.70	-20	1,085	-1.84%
2023/04/25	10	14.50	0	0.00	14.05	10	836	1.20%
2023/04/24	50	14.84	70	15.17	14.65	-20	785	-2.54%
2023/04/21	0	0.00	10	14.85	14.85	-10	643	-1.55%
2023/04/19	1	14.45	1	14.55	14.45	0	528	0.00%
2023/04/18	20	14.10	10	14.10	14.10	10	388	2.57%
2023/03/06	5	11.75	10	12.08	11.70	-5	174	-2.87%
2023/03/03	0	0.00	20	11.83	11.90	-20	157	-12.68%
2023/03/02	0	0.00	10	11.63	11.50	-10	121	-8.26%
2023/03/01	0	0.00	5	11.40	11.40	-5	108	-4.59%
2022/06/27	0	0.00	1	10.95	10.95	-1	115	-0.87%
2022/03/24	0	12.50	0	0.00	11.50	0	79	0.00%
2021/01/14	0	0.00	0	11.70	11.85	0	189	0.00%
2020/12/08	0	0.00	1	11.90	11.90	-1	183	-0.54%
2019/12/19	0	0.00	2	12.10	12.10	-2	50	-3.94%
2018/06/29	5	18.30	0	0.00	18.00	5	202	2.47%
2018/05/03	0	0.00	2	17.43	17.50	-2	170	-1.17%
2018/01/19	0	0.00	8	19.80	19.80	-8	318	-2.52%
2018/01/16	8	19.70	0	0.00	19.65	8	307	2.60%