福裕 (4513)-康和-仁愛券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	40.40	40.40	-2	5,370	-0.04%
2024/11/12	1	36.85	0	0.00	37.45	1	6,709	0.01%
2024/11/11	0	0.00	0.1	38.30	38.80	-0.1	6,880	0.00%
2024/11/07	1	39.25	0	0.00	39.20	1	7,309	0.01%
2024/11/06	1	39.15	0	0.00	39.00	1	7,457	0.01%
2024/11/01	1	38.85	1	40.00	39.40	0	7,732	0.00%
2024/10/21	1	41.90	0	0.00	42.20	1	9,177	0.01%
2024/10/18	1	43.00	0	0.00	42.70	1	9,280	0.01%
2024/09/26	1	55.00	0	0.00	55.10	1	9,398	0.01%
2024/09/19	6	67.75	6	70.18	69.50	0	8,857	0.00%
2024/09/12	1	60.00	1	59.50	57.80	0	8,208	0.00%
2024/09/11	2	59.55	1	59.90	58.80	1	8,155	0.01%
2024/09/09	1	60.40	0	0.00	61.00	1	7,963	0.01%
2024/09/06	3	65.10	3	66.40	63.90	0	7,950	0.00%
2024/09/04	2	68.60	2	69.70	69.10	0	7,938	0.00%
2024/09/02	2	74.85	0	0.00	74.50	2	7,888	0.03%
2024/08/30	8	81.89	6	82.88	80.80	2	7,885	0.03%
2024/08/29	4	81.68	1	84.30	82.00	3	7,747	0.04%
2024/08/28	1	83.60	1	81.80	80.60	0	7,617	0.00%
2024/08/27	8	79.25	7	77.34	79.10	1	7,373	0.01%
2024/08/26	0	0.00	3	78.80	75.10	-3	7,193	-0.04%
2024/08/23	4	83.58	16	79.96	78.60	-12	6,962	-0.17%
2024/08/22	15	84.30	7	83.27	85.90	8	6,601	0.12%
2024/08/21	7	77.63	0	0.00	78.10	7	6,354	0.11%
2024/08/20	1	73.90	0	0.00	73.80	1	6,214	0.02%
2024/08/15	3	80.00	0	0.00	79.30	3	5,872	0.05%
2024/08/14	11	80.88	27	79.44	78.00	-16	5,727	-0.28%
2024/08/13	16	73.69	1	77.30	77.30	15	5,338	0.28%
2024/08/12	5	73.30	36	77.25	70.30	-31	5,198	-0.60%
2024/08/09	10	76.80	10	77.10	78.10	0	4,917	0.00%
2024/08/07	2	63.65	0	0.00	64.60	2	4,689	0.04%
2024/08/06	3	59.17	0	0.00	58.80	3	4,580	0.07%
2024/08/05	1	69.00	1	65.30	65.30	0	4,456	0.00%
2024/08/02	34	72.79	24	71.95	72.50	10	4,414	0.23%
2024/08/01	24	66.12	24	65.29	70.50	0	4,088	0.00%
2024/07/31	3	63.53	3	63.07	65.70	0	3,747	0.00%
2024/07/30	22	58.53	2	55.25	59.80	20	3,504	0.57%
2024/07/22	2	51.65	2	53.20	51.60	0	3,379	0.00%
2024/07/19	7	54.53	7	54.91	53.90	0	3,249	0.00%
2024/07/16	0	0.00	1	49.80	51.40	-1	2,997	-0.03%
2024/07/15	2	47.63	2	47.10	46.80	0	2,955	0.00%
2024/06/12	0	0.00	1	40.15	43.10	-1	3,517	-0.03%
2024/06/07	3	47.78	2	48.38	47.90	1	3,340	0.03%
2024/06/06	3	46.18	23	45.32	45.00	-20	3,232	-0.62%
2024/06/05	21	45.47	0	0.00	45.45	21	3,207	0.65%
2024/05/31	0	0.00	2	40.80	40.10	-2	2,938	-0.07%
2024/05/23	0	0.00	42	38.01	37.00	-42	3,017	-1.39%
2024/05/08	1	40.50	0	0.00	39.00	1	2,667	0.04%
2024/05/07	1	39.95	8	42.20	39.95	-7	2,637	-0.27%
2024/05/06	0	0.00	25	40.15	41.55	-25	2,573	-0.97%
2024/04/29	50	41.89	0	0.00	40.00	50	2,314	2.16%
2024/04/19	5	37.43	5	37.31	37.90	0	1,948	0.00%
2024/04/17	1	32.60	1	32.85	34.85	0	1,808	0.00%
2024/04/15	16	41.97	16	42.19	38.25	0	1,628	0.00%
2024/04/12	2	40.85	2	40.90	42.45	0	1,474	0.00%
2024/04/11	26	38.93	1	39.10	39.30	25	1,367	1.83%
2024/04/10	2	37.30	2	34.90	37.20	0	1,256	0.00%
2024/04/03	5	30.20	5	30.15	30.40	0	1,083	0.00%
2024/04/02	10	29.85	10	30.05	29.95	0	1,059	0.00%
2024/03/28	5	28.50	5	28.75	28.15	0	995	0.00%
2024/03/27	5	28.15	5	28.75	28.10	0	968	0.00%
2024/03/21	10	27.75	10	27.68	26.85	0	877	0.00%
2024/03/20	65	26.02	65	26.25	27.10	0	804	0.00%
2024/03/19	2	24.85	2	25.80	25.00	0	740	0.00%
2024/03/18	25	24.98	25	25.60	25.50	0	712	0.00%
2024/03/12	2	24.05	2	24.30	24.20	0	614	0.00%
2024/03/11	10	24.03	10	24.30	24.30	0	589	0.00%
2024/03/06	5	23.50	5	23.10	23.00	0	467	0.00%
2024/03/04	10	23.60	10	23.15	23.00	0	413	0.00%
2024/03/01	2	22.95	2	22.65	22.80	0	391	0.00%
2024/02/29	4	22.30	4	22.58	23.15	0	354	0.00%
2022/07/22	0	0.00	1	23.60	23.85	-1	825	-0.12%
2022/07/20	0	0.00	2	22.35	22.55	-2	732	-0.27%
2022/05/23	1	18.80	0	0.00	18.30	1	1,324	0.08%
2022/05/20	2	19.50	0	0.00	19.25	2	1,321	0.15%
2022/04/07	3	21.63	3	20.50	20.50	0	2,079	0.00%
2022/03/31	1	20.20	1	18.65	20.20	0	2,029	0.00%
2022/02/09	2	16.80	2	16.25	16.90	0	1,300	0.00%
2021/11/12	0	0.00	3	15.37	15.95	-3	2,148	-0.14%
2021/11/11	3	14.80	0	0.00	14.90	3	2,113	0.14%
2021/10/27	0	0.00	7	14.64	14.45	-7	1,758	-0.40%
2021/10/26	7	14.99	6	15.00	14.70	1	1,734	0.06%
2021/10/25	0	0.00	2	14.30	14.30	-2	1,635	-0.12%
2021/10/22	2	13.10	0	0.00	13.00	2	1,597	0.13%
2021/10/20	3	14.48	1	14.70	14.30	2	1,528	0.13%
2021/10/18	16	15.33	12	15.75	14.05	4	1,350	0.30%
2021/10/15	0	0.00	2	14.98	14.50	-2	1,131	-0.18%
2021/10/14	21	14.23	20	13.78	15.10	1	1,022	0.10%
2021/07/13	1	10.45	1	10.65	10.45	0	395	0.00%
2021/07/07	5	10.90	5	10.70	10.70	0	502	0.00%
2021/04/27	1	11.15	0	0.00	11.05	1	323	0.31%
2020/12/03	0	0.00	0	8.47	8.78	0	172	0.00%
2020/09/30	4	10.20	4	10.18	10.05	0	163	0.00%
2019/02/14	0	0.00	9	11.25	11.30	-9	191	-4.69%
2019/02/13	0	0.00	4	11.20	11.25	-4	205	-1.94%
2019/02/12	0	0.00	1	11.35	11.25	-1	207	-0.48%
2019/01/21	2	11.85	0	0.00	11.55	2	212	0.94%
2019/01/18	0	0.00	4	11.75	11.75	-4	197	-2.02%
2019/01/09	0	0.00	2	10.95	10.90	-2	206	-0.97%
2018/12/18	2	11.10	0	0.00	11.10	2	399	0.50%
2018/12/11	0	0.00	4	11.45	11.50	-4	653	-0.61%
2018/12/10	0	0.00	3	11.60	11.60	-3	693	-0.43%
2018/12/06	1	11.65	0	0.00	11.65	1	948	0.11%
2018/11/12	1	11.70	0	12.80	12.40	1	1,444	0.07%
2018/10/26	2	11.05	1	11.20	11.25	1	1,587	0.06%
2018/10/15	0	0.00	1	12.90	12.50	-1	1,918	-0.05%
2018/10/12	0	0.00	1	12.35	12.50	-1	1,931	-0.05%
2018/10/11	0	0.00	2	12.30	12.25	-2	1,942	-0.10%
2018/10/05	1	13.30	0	0.00	13.35	1	2,036	0.05%
2018/10/04	1	14.00	0	0.00	13.95	1	2,095	0.05%
2018/10/03	6	14.48	1	14.60	14.40	5	2,162	0.23%
2018/10/02	1	15.40	0	0.00	15.25	1	2,168	0.05%
2018/09/28	1	15.45	0	0.00	15.65	1	2,192	0.05%
2018/09/27	1	15.85	4	16.28	15.85	-3	2,195	-0.14%
2018/09/21	3	15.37	5	15.45	15.15	-2	2,220	-0.09%
2018/09/20	3	16.07	0	0.00	15.90	3	2,176	0.14%
2018/09/19	0	0.00	1	17.10	16.30	-1	2,175	-0.05%
2018/09/18	7	17.49	12	17.37	16.90	-5	2,158	-0.23%
2018/09/17	2	17.70	2	17.30	17.45	0	2,104	0.00%
2018/09/14	7	17.36	0	0.00	16.95	7	2,109	0.33%
2018/09/13	0	0.00	1	17.55	17.50	-1	2,160	-0.05%
2018/09/12	8	17.63	7	17.63	16.95	1	2,239	0.04%
2018/09/11	5	16.40	4	16.34	17.50	1	2,206	0.05%
2018/09/10	5	15.99	1	16.40	15.95	4	2,252	0.18%
2018/09/07	0	0.00	1	16.35	17.35	-1	2,333	-0.04%
2018/09/06	0	0.00	2	15.88	15.80	-2	2,286	-0.09%
2018/09/04	1	15.20	1	15.55	15.25	0	2,344	0.00%
2018/09/03	3	15.73	3	15.62	15.30	0	2,419	0.00%
2018/08/31	0	0.00	5	14.95	14.95	-5	2,406	-0.21%
2018/08/28	2	15.20	1	15.50	15.05	1	2,393	0.04%
2018/08/24	2	15.05	0	0.00	15.30	2	2,400	0.08%
2018/08/23	12	15.27	6	15.43	15.50	6	2,384	0.25%
2018/08/22	1	14.10	9	14.43	15.15	-8	2,331	-0.34%
2018/08/21	1	13.55	0	0.00	13.80	1	2,314	0.04%
2018/08/17	11	14.02	2	13.88	13.90	9	2,292	0.39%
2018/08/07	2	16.23	0	0.00	16.10	2	2,138	0.09%
2018/08/03	2	16.80	1	16.90	16.90	1	2,111	0.05%
2018/08/02	4	17.08	1	17.05	17.05	3	2,094	0.14%
2018/07/31	1	17.30	0	0.00	17.35	1	2,060	0.05%
2018/07/30	0	0.00	5	16.95	17.35	-5	2,018	-0.25%
2018/07/26	0	0.00	2	17.85	17.70	-2	1,959	-0.10%
2018/07/23	5	17.90	1	18.10	17.80	4	1,868	0.21%
2018/07/19	0	0.00	5	15.50	16.00	-5	1,699	-0.29%
2018/07/13	2	16.90	0	0.00	17.25	2	1,583	0.13%
2018/07/12	1	16.00	0	0.00	17.25	1	1,520	0.07%
2018/07/06	0	0.00	1	18.45	18.60	-1	1,285	-0.08%
2018/06/21	0	0.00	5	18.50	18.95	-5	956	-0.52%
2018/06/20	6	16.72	0	0.00	17.25	6	830	0.72%
2018/06/19	1	15.40	0	0.00	15.70	1	648	0.15%
2018/06/15	5	13.71	0	0.00	14.30	5	520	0.96%
2018/03/12	0	0.00	4	9.85	9.94	-4	212	-1.88%