晟田 (4541)-康和-仁愛券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	30.70	30.50	-2	250	-0.80%
2024/03/29	2	30.95	0	0.00	31.35	2	234	0.85%
2024/03/19	0	0.00	80	28.00	28.25	-80	195	-40.88%
2023/11/08	0	0.00	0.1	31.25	31.20	-0.1	734	-0.01%
2023/09/11	0	0.00	1	37.10	36.35	-1	1,640	-0.06%
2023/08/29	0.1	36.30	0	0.00	36.85	0.1	1,816	0.01%
2023/07/06	0	0.00	10	42.55	41.65	-10	7,131	-0.14%
2023/07/05	1	43.05	0	0.00	42.95	1	7,201	0.01%
2023/06/29	10	43.90	0	0.00	44.05	10	7,249	0.14%
2023/06/19	1	43.80	1	44.85	45.30	0	7,243	0.00%
2023/06/16	0	0.00	10	42.01	41.85	-10	7,072	-0.14%
2023/06/12	10	42.00	0	0.00	41.40	10	7,042	0.14%
2023/06/08	0	0.00	10	43.91	43.80	-10	7,047	-0.14%
2023/05/24	24	46.40	4	46.45	46.50	20	7,209	0.28%
2023/05/23	66	47.46	66	47.18	45.75	0	7,075	0.00%
2023/05/11	1	43.65	1	43.85	43.55	0	6,170	0.00%
2023/05/10	23	46.22	27	46.09	46.05	-4	6,062	-0.07%
2023/05/09	0	0.00	3	46.85	46.00	-3	5,947	-0.05%
2023/05/08	54	49.73	59	49.77	49.00	-5	5,818	-0.09%
2023/05/05	16	46.58	6	46.66	46.80	10	5,351	0.19%
2023/05/04	5	45.75	7	45.89	45.70	-2	5,116	-0.04%
2023/05/03	16	47.94	13	48.10	48.00	3	4,871	0.06%
2023/05/02	8	49.03	15	48.47	46.60	-7	4,378	-0.16%
2023/04/28	0	0.00	3	44.75	47.20	-3	3,880	-0.08%
2023/04/27	1	41.25	1	41.40	42.95	0	3,577	0.00%
2023/04/21	0	0.00	10	38.20	38.00	-10	3,198	-0.31%
2023/04/19	0	0.00	2	41.25	41.30	-2	3,066	-0.07%
2023/04/18	21	42.38	8	42.15	41.60	13	3,011	0.43%
2023/04/17	17	41.83	8	42.36	42.50	9	2,838	0.32%
2023/04/14	3	41.23	2	41.53	40.10	1	2,553	0.04%
2023/04/13	2	39.85	1	40.50	40.75	1	2,190	0.05%
2023/04/12	0	0.00	1	37.05	37.05	-1	1,909	-0.05%
2023/04/11	1	35.20	0	0.00	34.60	1	1,786	0.06%
2023/04/10	0	0.00	30	36.20	35.90	-30	1,733	-1.73%
2023/04/07	36	35.41	7	35.94	35.45	29	1,641	1.77%
2023/04/06	1	34.15	0	0.00	34.30	1	1,545	0.06%
2023/03/28	0	0.00	1	33.50	33.50	-1	1,511	-0.07%
2023/03/27	2	35.48	1	34.60	35.20	1	1,466	0.07%
2023/03/24	1	34.20	0	0.00	34.35	1	1,358	0.07%
2023/03/23	0	0.00	2	34.10	34.40	-2	1,336	-0.15%
2023/03/22	2	33.75	0	0.00	33.45	2	1,319	0.15%
2023/03/20	1	33.15	1	33.60	33.55	0	1,312	0.00%
2023/03/17	1	32.40	1	32.65	33.05	0	1,326	0.00%
2023/03/09	0	0.00	3	35.10	34.05	-3	1,288	-0.23%
2023/03/08	4	35.73	1	36.40	34.65	3	1,276	0.23%
2023/03/06	0	0.00	3	36.05	34.05	-3	1,309	-0.23%
2023/03/03	4	35.53	1	34.95	34.60	3	1,281	0.23%
2023/03/01	0	0.00	4	31.70	32.15	-4	1,316	-0.30%
2023/02/23	4	32.00	0	0.00	31.65	4	1,349	0.30%
2023/02/22	1	31.35	1	31.60	32.00	0	1,335	0.00%
2023/02/10	1	31.80	1	32.05	30.30	0	1,231	0.00%
2023/02/08	0	0.00	15	30.68	30.35	-15	1,127	-1.33%
2023/02/07	0	0.00	5	30.85	30.70	-5	1,130	-0.44%
2023/02/06	20	30.90	0	0.00	30.90	20	1,129	1.77%
2023/01/30	0	0.00	2	29.50	29.80	-2	1,136	-0.18%
2023/01/17	2	29.15	0	0.00	29.15	2	1,134	0.18%
2022/12/30	0	0.00	1	30.00	30.15	-1	1,171	-0.09%
2022/12/20	1	28.50	0	0.00	28.30	1	1,209	0.08%
2022/11/23	2	31.13	2	31.30	31.25	0	1,210	0.00%
2022/09/21	0	0.00	20	35.50	35.35	-20	1,743	-1.15%
2022/09/20	20	35.66	0	0.00	35.65	20	1,743	1.15%
2022/09/14	0	0.00	1	34.90	35.55	-1	1,737	-0.06%
2022/09/13	0	0.00	5	34.95	35.15	-5	1,818	-0.27%
2022/09/06	0	0.00	20	32.88	32.30	-20	2,091	-0.96%
2022/09/05	25	32.49	0	0.00	32.35	25	2,065	1.21%
2022/08/29	0	0.00	10	30.35	31.00	-10	1,994	-0.50%
2022/08/26	10	30.82	0	0.00	30.90	10	1,988	0.50%
2022/08/24	0	0.00	17	30.59	30.60	-17	1,964	-0.87%
2022/08/23	17	30.44	0	0.00	30.45	17	1,948	0.87%
2022/08/04	0	0.00	3	30.30	31.55	-3	1,722	-0.17%
2022/08/02	4	30.06	1	29.25	29.20	3	1,623	0.18%
2022/07/25	2	28.73	2	28.35	28.30	0	1,481	0.00%
2022/07/15	0	0.00	2	28.45	28.80	-2	1,409	-0.14%
2022/07/14	1	30.00	3	31.60	30.00	-2	1,367	-0.15%
2022/07/13	0	0.00	3	29.00	30.25	-3	1,173	-0.26%
2022/07/11	5	28.12	1	29.70	29.50	4	1,095	0.37%
2022/06/22	1	28.50	0	0.00	26.15	1	853	0.12%
2022/06/21	3	28.50	3	28.85	28.50	0	797	0.00%
2022/06/20	11	28.34	13	28.14	27.20	-2	668	-0.30%
2022/05/12	0	0.00	7	22.97	22.85	-7	193	-3.62%
2022/05/06	4	23.80	0	0.00	23.75	4	190	2.10%
2022/04/29	3	24.10	0	0.00	24.15	3	191	1.56%
2022/04/18	2	25.40	4	25.78	25.85	-2	160	-1.25%
2022/04/15	2	25.35	40	24.91	25.65	-38	145	-26.10%
2022/04/14	40	24.79	0	0.00	24.70	40	120	33.17%
2022/02/18	0	0.00	1	24.35	24.20	-1	134	-0.75%
2022/02/16	1	24.20	0	0.00	24.25	1	144	0.69%
2022/01/07	1	23.50	4	23.70	23.50	-3	160	-1.87%
2021/12/27	2	24.00	0	0.00	23.90	2	161	1.23%
2021/12/14	0	0.00	2	24.25	24.40	-2	162	-1.23%
2021/12/03	2	25.25	0	0.00	25.35	2	151	1.32%
2021/11/25	4	25.78	0	0.00	25.70	4	136	2.93%
2021/11/22	2	24.38	0	0.00	24.90	2	120	1.66%
2021/11/11	0	0.00	2	24.70	24.45	-2	105	-1.89%
2021/11/10	2	24.50	0	0.00	24.05	2	112	1.78%
2021/11/09	1	24.10	1	24.80	24.80	0	108	0.00%
2021/08/17	1	22.05	1	22.05	21.50	0	407	0.00%
2020/10/05	0	0.00	2	18.85	19.00	-2	78	-2.55%
2020/06/08	2	21.70	0	0.00	21.10	2	194	1.03%
2020/04/28	0	0.00	2	17.80	17.95	-2	117	-1.70%
2020/03/20	0	0.00	2	15.20	16.10	-2	129	-1.55%
2019/12/04	1	25.25	0	0.00	25.60	1	141	0.71%
2019/11/13	1	25.25	0	0.00	25.25	1	167	0.60%
2019/10/29	1	25.35	0	0.00	25.35	1	180	0.55%
2019/10/18	1	26.10	0	0.00	26.00	1	178	0.56%
2019/10/08	1	26.30	0	0.00	26.20	1	174	0.57%
2019/08/07	1	29.20	0	0.00	29.20	1	105	0.95%
2019/07/29	1	30.80	0	0.00	31.00	1	120	0.83%
2019/07/23	1	30.70	0	0.00	31.05	1	119	0.83%
2019/04/25	1	30.35	0	0.00	30.30	1	490	0.20%
2019/04/09	1	31.95	0	0.00	31.90	1	477	0.21%
2019/03/25	0	0.00	5	33.90	33.75	-5	451	-1.11%
2019/03/22	3	34.32	0	0.00	34.35	3	445	0.67%
2019/03/18	5	32.85	0	0.00	32.35	5	403	1.24%
2019/03/15	1	31.70	0	0.00	32.30	1	398	0.25%
2019/03/07	1	35.20	1	35.80	34.95	0	328	0.00%
2018/11/27	0	0.00	1	27.95	28.10	-1	155	-0.64%
2018/11/19	1	29.00	0	0.00	28.75	1	168	0.60%
2018/08/22	0	0.00	1	29.20	29.05	-1	244	-0.41%
2018/05/21	0	0.00	10	29.05	29.15	-10	363	-2.75%
2018/05/17	0	0.00	3	30.42	29.75	-3	359	-0.83%
2018/05/14	3	29.50	0	0.00	29.70	3	346	0.86%
2018/05/11	10	31.20	0	0.00	30.85	10	339	2.95%
2018/02/01	0	0.00	2	26.35	26.50	-2	159	-1.26%
2018/01/02	0	0.00	7	28.42	28.55	-7	155	-4.49%