yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.55%
  • 成交量
    1,112
  • 產業
    上市 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
銘鈺 (4545)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21664.32662.2061.5001,5100.00%
2024/06/20561.22461.1361.1011,4260.07%
2024/06/17347.7700.0051.9031,1730.26%
2024/06/14448.4600.0047.2041,1350.35%
2024/06/13347.28247.7849.0011,1010.09%
2024/06/1100.000.545.4545.45-0.5873-0.06%
2024/06/0600.00341.8041.45-3811-0.37%
2024/06/0300.00544.0643.90-5792-0.63%
2024/05/300.442.00841.0040.85-7.6788-0.97%
2024/05/290.142.5500.0042.300.18020.02%
2024/05/28244.2000.0044.1027770.26%
2024/05/27845.29244.9544.6067480.80%
2024/05/241142.75542.5044.5566680.90%
2024/05/23442.3800.0040.5045940.67%
2024/05/21537.45537.6538.5004730.00%
2024/05/17537.77537.2037.0004270.00%
2024/05/0200.001131.7431.75-11268-4.09%
2023/03/1300.00431.6531.95-469-5.72%
2023/03/08432.3000.0032.354685.87%
2022/03/1500.001034.5031.25-10229-4.36%
2022/03/1400.001032.6233.80-1082-12.15%
2022/03/112030.6400.0030.75205238.42%
2021/04/2300.00137.5038.55-1243-0.41%
2020/11/2300.00235.5535.40-2462-0.43%
2020/11/20238.0500.0036.5024500.44%
2020/11/1100.00138.3538.40-1125-0.79%
2020/07/20636.50736.7736.80-1209-0.48%
2020/05/1500.00227.4027.80-2325-0.61%
2020/05/13128.0500.0028.0013220.31%
2020/05/12128.0500.0028.2013180.31%
2020/03/1900.00122.2520.25-1263-0.38%
2020/03/1600.00122.8022.75-1254-0.39%
2020/03/11131.8000.0031.1512240.44%
2020/03/1000.00333.3534.60-3194-1.54%
2020/03/0500.00129.9028.60-1132-0.75%
2019/12/1000.00128.2027.70-184-1.18%
2019/09/1100.00422.1522.20-446-8.62%
2018/10/11128.1500.0028.151861.16%
2018/06/11134.6000.0034.6015430.18%
2018/05/28137.6000.0036.8015190.19%
2018/05/2400.00137.2035.85-1487-0.21%
2018/05/23135.1000.0034.5514790.21%
2018/05/1600.00139.0037.25-1461-0.22%
2018/05/14340.2300.0038.5534520.66%
2018/05/1000.00147.5044.50-1417-0.24%
2018/05/09146.35146.7045.6503810.00%
2018/05/0800.00244.7043.35-2337-0.59%
2018/05/0700.00142.0042.05-1310-0.32%
2018/04/3000.00437.3538.80-4295-1.36%
2018/04/26237.8000.0037.0522940.68%
2018/04/2500.00240.7040.50-2291-0.69%
2018/04/24238.7000.0040.0022890.69%
2018/04/23145.0000.0043.0012780.36%
2018/04/1900.00148.1547.75-1264-0.38%
2018/04/18148.4000.0048.4012320.43%
2018/04/1700.00145.2044.00-1194-0.51%
2018/04/16244.23345.2845.00-1178-0.56%
2018/04/13244.85344.1244.90-1149-0.67%
2018/04/12240.85140.8540.8511060.94%
2018/04/1100.00236.6837.15-291-2.18%
2018/03/12133.9500.0034.3511060.94%
2018/03/05134.1500.0034.7011130.88%
2018/02/2600.00136.2035.70-1117-0.85%
2018/02/2100.00234.8035.20-2122-1.63%
2018/01/30138.9000.0038.5011680.59%
2018/01/25139.10140.2040.2501900.00%
2018/01/19142.4500.0042.3512790.36%
2018/01/1200.00143.1043.25-1426-0.23%
2018/01/11142.5000.0043.0014420.23%
銘鈺 相關文章