健椿 (4561)-康和-仁愛券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	66.80	1	66.00	67.60	0	4,786	0.00%
2024/11/21	1	65.70	1	66.20	65.20	0	4,812	0.00%
2024/11/20	1	65.60	1	65.00	64.90	0	4,864	0.00%
2024/11/19	2	65.25	2	65.95	66.00	0	4,917	0.00%
2024/11/18	0	0.00	1	64.50	64.50	-1	5,071	-0.02%
2024/11/15	2	68.95	2	68.75	68.00	0	5,137	0.00%
2024/11/14	2	68.30	1	67.50	67.00	1	5,293	0.02%
2024/11/13	2	68.85	2	69.10	69.10	0	5,720	0.00%
2024/11/12	1	69.20	1	68.20	68.10	0	5,947	0.00%
2024/11/11	1	70.30	2	69.25	70.00	-1	6,013	-0.02%
2024/11/08	1	74.60	0	0.00	71.20	1	6,033	0.02%
2024/11/07	2	76.50	2	76.05	75.10	0	6,101	0.00%
2024/11/06	2	75.70	1	74.10	76.00	1	6,102	0.02%
2024/10/21	17	77.69	18	77.79	77.00	-1	5,781	-0.02%
2024/10/18	4	76.05	4	76.20	78.70	0	5,581	0.00%
2024/10/17	0	0.00	8	71.15	71.60	-8	5,446	-0.15%
2024/10/16	1	66.70	0	0.00	66.70	1	5,357	0.02%
2024/10/15	1	62.50	1	61.30	61.30	0	5,324	0.00%
2024/10/14	3	61.90	3	60.77	61.00	0	5,321	0.00%
2024/09/30	1	74.40	1	72.80	72.80	0	5,584	0.00%
2024/09/25	10	77.94	10	77.10	77.20	0	5,614	0.00%
2024/09/20	5	75.80	6	77.33	77.50	-1	5,778	-0.02%
2024/09/19	5	79.24	5	80.10	80.50	0	5,692	0.00%
2024/09/18	0	0.00	1	80.40	78.80	-1	5,623	-0.02%
2024/09/16	3	79.40	1	79.80	79.70	2	5,507	0.04%
2024/09/13	10	74.04	10	74.05	75.00	0	5,374	0.00%
2024/09/06	3	79.40	3	78.53	77.40	0	5,310	0.00%
2024/09/05	5	81.60	5	83.60	79.80	0	5,260	0.00%
2024/09/04	17	84.19	16	84.61	80.10	1	5,115	0.02%
2024/09/02	5	75.30	5	76.70	75.60	0	4,555	0.00%
2024/08/30	24	86.65	27	86.07	79.00	-3	4,460	-0.07%
2024/08/29	0	0.00	1	75.50	83.00	-1	4,067	-0.02%
2024/08/28	3	74.00	5	74.00	75.50	-2	3,837	-0.05%
2024/08/26	2	65.40	31	67.00	66.70	-29	3,621	-0.80%
2024/08/21	2	63.30	2	63.70	62.00	0	3,564	0.00%
2024/08/20	32	65.10	4	64.65	63.80	28	3,635	0.77%
2024/08/19	3	62.50	0	0.00	62.90	3	3,552	0.08%
2024/08/16	2	64.20	0	0.00	63.30	2	3,548	0.06%
2024/08/15	7	63.56	7	64.41	62.90	0	3,514	0.00%
2024/08/14	1	58.00	1	58.40	59.20	0	3,224	0.00%
2024/08/12	0	0.00	1	52.50	52.80	-1	3,039	-0.03%
2024/08/09	1	54.00	0	0.00	52.90	1	3,059	0.03%
2024/08/08	5	50.00	0	0.00	50.00	5	3,017	0.17%
2024/07/19	2	54.30	0	0.00	53.00	2	3,279	0.06%
2024/07/17	0	0.00	1	56.20	55.30	-1	3,260	-0.03%
2024/07/11	2	54.40	0	0.00	53.60	2	3,229	0.06%
2024/07/09	0	0.00	6	54.13	53.80	-6	3,217	-0.19%
2024/07/08	0	0.00	18	57.54	55.50	-18	3,199	-0.56%
2024/07/05	5	58.30	25	58.26	57.90	-20	3,169	-0.63%
2024/07/04	20	64.20	11	61.79	64.30	9	3,087	0.29%
2024/07/03	1	60.20	10	59.90	59.20	-9	2,961	-0.30%
2024/07/02	20	59.90	0	0.00	59.20	20	2,977	0.67%
2024/06/28	7	60.29	5	62.90	60.00	2	2,906	0.07%
2024/06/27	18	61.87	37	61.36	61.60	-19	2,820	-0.67%
2024/06/26	21	60.23	11	58.93	62.10	10	2,706	0.37%
2024/06/25	9	56.48	0	0.00	56.50	9	2,615	0.34%
2024/06/21	12	56.55	0	0.00	56.70	12	2,593	0.46%
2024/06/20	15	56.37	17	56.71	56.70	-2	2,575	-0.08%
2024/06/19	14	58.26	29	56.29	55.40	-15	2,539	-0.59%
2024/06/18	30	57.95	17	57.00	58.40	13	2,437	0.53%
2024/06/17	0	0.00	5	53.80	53.10	-5	2,312	-0.22%
2024/06/14	23	54.43	2	54.30	54.30	21	2,285	0.92%
2024/06/13	0	0.00	10	55.60	54.50	-10	2,245	-0.45%
2024/06/12	10	54.90	0	0.00	54.90	10	2,181	0.46%
2024/06/11	7	58.21	35	57.46	57.10	-28	2,141	-1.31%
2024/06/07	19	55.10	0	0.00	55.10	19	2,025	0.94%
2024/06/06	0	0.00	15	50.95	50.10	-15	1,990	-0.75%
2024/06/05	20	52.28	0	0.00	52.50	20	1,972	1.01%
2024/06/04	1	53.80	6	56.30	52.80	-5	1,966	-0.25%
2024/06/03	10	55.43	10	52.50	56.40	0	1,964	0.00%
2024/05/31	0	0.00	10	52.40	51.30	-10	1,972	-0.51%
2024/05/30	0	0.00	0.2	54.00	51.50	-0.2	1,952	-0.01%
2024/05/29	20	54.03	2	55.50	54.00	18	1,910	0.94%
2024/05/28	6	57.80	26	58.22	56.80	-20	1,876	-1.07%
2024/05/27	22	59.21	12	59.31	58.80	10	1,829	0.55%
2024/05/24	1	55.80	0	0.00	56.10	1	1,728	0.06%
2024/05/23	2	55.40	2	57.00	57.00	0	1,605	0.00%
2024/05/22	10	54.80	13	53.80	51.90	-3	1,537	-0.20%
2024/05/21	5	55.08	24	51.92	54.40	-19	1,489	-1.28%
2024/05/20	22	52.45	0	0.00	52.40	22	1,384	1.59%
2024/05/17	2	47.13	2	45.80	48.25	0	1,253	0.00%
2024/05/16	1	44.15	1	45.20	43.90	0	1,178	0.00%
2024/05/15	2	48.40	2	47.55	46.55	0	1,147	0.00%
2024/05/13	5	44.30	10	44.54	47.65	-5	1,050	-0.48%
2024/05/10	8	42.38	32	43.56	44.70	-24	932	-2.57%
2024/05/09	48	42.72	10	42.64	42.05	38	887	4.28%
2024/05/08	3	41.35	3	41.70	41.10	0	799	0.00%
2024/05/06	0.1	35.70	0	0.00	35.45	0.1	614	0.02%
2024/04/19	0	0.00	6	33.05	33.20	-6	613	-0.98%
2024/04/16	0	0.00	5.1	34.41	34.00	-5.1	603	-0.85%
2024/04/15	8	37.15	0	0.00	36.25	8	596	1.34%
2024/04/12	3	36.50	0	0.00	36.85	3	606	0.49%
2024/03/28	0.2	35.70	0	0.00	35.60	0.2	484	0.04%
2024/03/27	2	35.80	0	0.00	36.15	2	484	0.41%
2024/03/25	1	33.80	0	0.00	34.20	1	473	0.21%
2024/03/07	0	0.00	4	37.40	36.15	-4	1,012	-0.40%
2024/03/06	4	37.50	0	0.00	36.80	4	1,011	0.40%
2024/02/23	0	0.00	1	35.95	35.20	-1	945	-0.11%
2024/02/21	0	0.00	4	35.85	37.00	-4	921	-0.43%
2024/01/25	1	32.00	0	0.00	31.90	1	906	0.11%
2024/01/10	1	31.25	0	0.00	31.15	1	897	0.11%
2024/01/04	2	33.85	0	0.00	33.75	2	881	0.23%
2023/12/21	0	0.00	10	36.20	34.85	-10	913	-1.09%
2023/12/20	10	36.53	0	0.00	36.50	10	902	1.11%
2023/12/18	0	0.00	1	36.80	36.30	-1	893	-0.11%
2023/12/15	0	0.00	4	36.44	36.30	-4	889	-0.45%
2023/12/14	0	0.00	2	38.40	38.10	-2	868	-0.23%
2023/12/13	15	38.42	25	39.32	39.85	-10	853	-1.17%
2023/12/12	15	38.60	5	38.80	38.20	10	837	1.19%
2023/12/11	2	39.20	1	40.30	39.20	1	843	0.12%
2023/12/08	6	42.28	4	42.91	41.65	2	824	0.24%
2023/12/07	14	42.39	14	42.39	42.65	0	818	0.00%
2023/12/06	2	41.20	2	39.65	42.35	0	629	0.00%
2023/12/04	5	37.30	0	0.00	37.60	5	544	0.92%
2023/11/29	0	0.00	1	33.40	33.20	-1	453	-0.22%
2023/11/28	1	33.00	5	32.90	33.20	-4	442	-0.90%
2023/09/19	0	0.00	10	30.58	30.10	-10	252	-3.96%
2023/09/18	10	30.10	0	0.00	29.85	10	253	3.95%
2023/09/15	0	0.00	10	31.85	31.30	-10	251	-3.97%
2023/09/14	10	31.98	0	0.00	32.05	10	245	4.07%
2023/09/12	5	32.15	0	0.00	32.20	5	193	2.58%
2023/09/11	1	30.50	1	30.05	29.35	0	146	0.00%
2023/09/08	0	0.00	3.1	30.10	29.25	-3.1	135	-2.26%
2023/06/28	3	27.00	0	0.00	27.10	3	96	3.12%
2022/04/12	0	0.00	11	27.15	27.20	-11	78	-13.97%
2022/03/14	0	0.00	2	28.80	28.65	-2	81	-2.45%
2022/03/03	0	0.00	1	28.80	28.80	-1	82	-1.21%
2022/02/25	0	0.00	2	28.80	28.60	-2	83	-2.40%
2022/01/12	0	0.00	2	30.00	29.90	-2	85	-2.35%
2022/01/06	0	0.00	2	30.00	30.00	-2	71	-2.81%
2022/01/05	0	0.00	2	29.00	29.20	-2	60	-3.30%
2021/11/29	2	28.20	0	0.00	28.55	2	137	1.45%
2021/11/05	0	0.00	2	29.10	29.15	-2	161	-1.24%
2021/11/04	2	28.00	0	0.00	28.65	2	165	1.21%
2021/10/28	0	0.00	2	28.80	28.90	-2	233	-0.86%
2021/10/20	0	0.00	2	28.20	28.30	-2	233	-0.86%
2021/10/13	0	0.00	2	27.90	27.70	-2	235	-0.85%
2021/10/12	2	27.50	12	27.80	27.95	-10	235	-4.25%
2021/10/08	0	0.00	1	28.35	28.35	-1	234	-0.43%
2021/10/07	15	28.15	0	0.00	28.20	15	235	6.38%
2021/10/06	2	28.20	4	29.20	28.05	-2	234	-0.85%
2021/09/29	2	27.50	0	0.00	27.60	2	229	0.87%
2021/09/24	0	0.00	2	28.40	28.35	-2	230	-0.87%
2021/09/13	2	27.50	2	28.20	28.20	0	231	0.00%
2021/09/07	4	28.53	0	0.00	28.50	4	226	1.77%
2021/09/06	2	31.00	10	32.63	31.15	-8	205	-3.89%
2021/09/03	12	31.75	6	32.00	31.70	6	198	3.02%
2021/09/02	2	30.20	0	0.00	30.00	2	163	1.23%
2021/08/27	0	0.00	2	31.90	31.00	-2	160	-1.25%
2021/08/13	2	30.20	0	0.00	30.75	2	148	1.35%
2021/08/11	0	0.00	15	31.25	30.55	-15	142	-10.50%
2021/08/10	2	31.10	7	31.39	30.50	-5	137	-3.64%
2021/08/09	22	31.73	2	34.80	31.50	20	133	15.02%
2021/08/06	4	32.55	2	33.00	32.50	2	114	1.74%
2021/08/05	0	0.00	2	31.05	31.05	-2	74	-2.68%
2021/07/27	2	28.20	0	0.00	28.00	2	92	2.17%
2021/07/26	0	0.00	2	28.80	28.75	-2	98	-2.04%
2021/07/20	2	28.20	0	0.00	28.00	2	125	1.59%
2021/07/14	0	0.00	2	28.80	28.70	-2	139	-1.43%
2021/07/12	2	28.25	0	0.00	28.60	2	147	1.35%
2021/07/05	0	0.00	2	28.80	28.80	-2	177	-1.13%
2021/07/02	2	28.20	0	0.00	28.70	2	183	1.09%
2021/07/01	4	28.20	2	28.80	28.70	2	199	1.00%
2021/06/04	2	28.60	0	0.00	28.25	2	262	0.76%
2021/05/27	2	27.45	0	0.00	27.90	2	313	0.64%
2021/05/11	2	29.90	0	0.00	28.45	2	323	0.62%
2021/05/05	4	31.60	0	0.00	31.00	4	314	1.27%
2021/05/03	3	33.07	0	0.00	32.90	3	306	0.98%
2021/04/28	1	35.00	0	0.00	35.10	1	299	0.33%
2021/04/27	0	0.00	1	36.80	35.10	-1	301	-0.33%
2021/04/23	1	34.00	1	35.20	35.05	0	286	0.00%
2021/04/19	1	35.00	0	0.00	35.75	1	308	0.32%
2021/04/15	0	0.00	2	35.15	35.50	-2	352	-0.57%
2021/04/14	1	33.60	0	0.00	34.30	1	451	0.22%
2021/04/13	1	34.00	0	0.00	34.10	1	509	0.20%
2021/04/12	1	34.60	20	34.50	34.25	-19	504	-3.77%
2021/04/09	5	36.00	0	0.00	34.95	5	500	1.00%
2021/04/08	15	35.70	0	0.00	35.70	15	494	3.03%
2021/04/07	1	35.60	1	37.45	35.65	0	487	0.00%
2021/04/01	0	0.00	1	33.40	33.55	-1	461	-0.22%
2021/03/30	1	32.20	0	0.00	32.30	1	452	0.22%
2021/03/29	0	0.00	1	33.40	32.65	-1	449	-0.22%
2021/03/26	1	32.20	3	32.80	32.25	-2	444	-0.45%
2021/03/25	0	0.00	1	30.80	30.80	-1	432	-0.23%
2021/03/22	0	0.00	1	31.40	31.10	-1	453	-0.22%
2021/03/10	1	30.20	1	31.40	30.15	0	452	0.00%
2021/03/09	1	30.60	0	0.00	30.70	1	462	0.22%
2021/03/08	1	31.20	0	0.00	31.10	1	461	0.22%
2021/03/04	1	32.00	2	32.40	31.90	-1	446	-0.22%
2021/03/03	0	0.00	1	29.80	30.50	-1	419	-0.24%
2021/02/25	2	28.40	0	0.00	28.65	2	412	0.49%
2021/02/22	0	0.00	1	29.00	29.10	-1	405	-0.25%
2021/02/19	0	0.00	1	27.80	28.00	-1	398	-0.25%
2021/02/17	1	27.00	1	27.80	27.30	0	395	0.00%
2021/02/04	1	26.50	0	0.00	26.90	1	394	0.25%
2021/02/01	1	27.00	0	0.00	27.35	1	387	0.26%
2021/01/29	0	0.00	1	28.00	27.30	-1	386	-0.26%
2021/01/27	1	27.00	0	0.00	27.45	1	384	0.26%
2021/01/20	1	27.50	0	0.00	28.00	1	374	0.27%
2021/01/15	3	29.60	20	29.25	29.00	-17	365	-4.65%
2021/01/13	5	30.10	5	31.10	30.10	0	354	0.00%
2021/01/12	12	30.92	22	30.79	30.90	-10	345	-2.90%
2021/01/11	40	30.16	10	29.86	29.85	30	327	9.17%
2021/01/07	4	35.55	4	36.09	35.65	0	274	0.00%
2020/11/03	0	0.00	0.2	24.00	24.20	-0.2	29	-0.75%
2020/04/22	0	0.00	2	25.00	25.20	-2	54	-3.68%
2020/03/30	0	0.00	1	20.00	20.15	-1	53	-1.88%
2020/03/24	0	0.00	1	17.10	17.10	-1	50	-1.98%
2019/04/02	1	29.30	1	30.40	29.95	0	88	0.00%
2018/07/12	0	0.00	1	44.45	47.15	-1	647	-0.15%
2018/07/10	0	0.00	1	45.85	46.70	-1	633	-0.16%
2018/07/09	0	0.00	1	46.50	46.60	-1	632	-0.16%
2018/07/05	3	47.47	0	0.00	46.00	3	629	0.48%
2018/06/12	0	0.00	5	52.00	57.00	-5	408	-1.22%
2018/06/11	5	47.60	1	54.00	54.30	4	344	1.16%