永捷 (4714)-康和-仁愛券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.35
漲跌
▲0.45
漲幅
+2.15%
成交量
6,096張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	15	21.80	5	21.70	21.35	10	15,743	0.06%
2024/05/13	10	21.60	10	20.91	20.90	0	16,049	0.00%
2024/05/06	13	22.58	42	21.99	21.15	-29	15,949	-0.18%
2024/05/03	84.1	23.78	41.1	24.16	22.60	43	15,703	0.27%
2024/04/26	0	0.00	1	20.25	20.00	-1	14,890	-0.01%
2024/04/22	0	0.00	1	20.25	20.00	-1	14,591	-0.01%
2024/04/19	0	0.00	2	19.85	19.50	-2	14,502	-0.01%
2024/04/17	1	20.75	15	20.65	20.80	-14	14,364	-0.10%
2024/04/15	15	21.38	0	0.00	21.25	15	14,175	0.11%
2024/04/11	2	22.95	14	22.89	22.70	-12	13,992	-0.09%
2024/04/10	0	0.00	1	22.15	22.30	-1	13,756	-0.01%
2024/04/08	5	23.17	0	0.00	23.00	5	13,531	0.04%
2024/04/03	10	22.45	10	22.75	22.75	0	13,308	0.00%
2024/04/02	5	22.92	0	0.00	22.95	5	13,193	0.04%
2024/04/01	5	22.90	5	23.20	22.85	0	12,994	0.00%
2024/03/29	2	23.00	0	0.00	22.10	2	12,758	0.02%
2024/03/28	47	23.58	43	23.20	22.50	4	12,609	0.03%
2024/03/27	13	22.41	13.1	22.97	22.90	-0.1	11,844	0.00%
2024/03/26	4.1	22.92	5.1	22.63	21.05	-1	11,505	-0.01%
2024/03/25	0	0.00	2	22.60	22.60	-2	11,366	-0.02%
2024/03/22	18	23.27	16	23.08	22.60	2	11,116	0.02%
2024/03/21	6	23.41	1	23.00	23.00	5	10,689	0.05%
2024/03/20	23	23.17	56	23.01	23.40	-33	10,459	-0.32%
2024/03/19	21	22.76	37	22.59	22.70	-16	10,056	-0.16%
2024/03/18	93	23.37	82	23.14	22.90	11	9,789	0.11%
2024/03/15	55	22.60	50.1	22.40	22.65	4.9	9,190	0.05%
2024/03/14	12	20.45	12	21.21	22.00	0	7,989	0.00%
2024/03/13	20	20.08	0.2	20.22	20.00	19.8	7,736	0.26%
2024/03/12	40	21.92	23	21.93	21.55	17	7,475	0.23%
2024/03/08	0	0.00	0.7	22.41	22.20	-0.7	6,980	-0.01%
2024/03/07	0	0.00	0.1	26.50	24.65	-0.1	6,902	0.00%
2024/03/06	0	0.00	0.3	26.82	27.35	-0.3	6,770	0.00%
2024/03/05	0	0.00	2.3	25.27	26.70	-2.3	6,686	-0.03%
2024/03/01	0	0.00	12	23.92	23.65	-12	6,621	-0.18%
2024/02/29	0	0.00	19	23.40	23.55	-19	6,597	-0.29%
2024/02/23	3	22.57	0.2	23.05	23.00	2.8	6,300	0.04%
2024/02/22	30	21.36	1.1	21.03	21.45	28.9	6,018	0.48%
2024/02/20	45	20.55	50.1	21.02	20.00	-5.1	5,720	-0.09%
2024/02/19	15	19.98	3.2	19.62	20.80	11.8	4,079	0.29%
2024/02/16	0	0.00	0.1	18.95	18.95	-0.1	3,185	0.00%
2024/02/15	10	16.11	26.2	16.92	17.25	-16.2	2,817	-0.57%
2024/02/05	2	15.35	34.1	15.33	15.70	-32.1	2,238	-1.44%
2024/02/02	40	14.36	42	14.24	14.30	-2	1,844	-0.11%
2024/02/01	5	13.95	15	14.12	13.95	-10	1,681	-0.59%
2024/01/31	10	13.95	4	13.95	13.80	6	1,634	0.37%
2024/01/25	11	13.47	0	0.00	13.65	11	1,616	0.68%
2024/01/24	1	14.00	0	0.00	13.70	1	1,604	0.06%
2024/01/23	1	14.00	12	14.07	14.30	-11	1,483	-0.74%
2024/01/19	0.1	13.05	0	0.00	13.10	0.1	1,279	0.01%
2024/01/16	10	13.55	10	13.60	13.50	0	1,383	0.00%
2024/01/11	1	12.85	0	0.00	12.85	1	1,629	0.06%
2024/01/09	0	0.00	0	13.20	13.05	0	1,707	0.00%
2023/12/25	1	13.40	0	0.00	13.40	1	2,140	0.05%
2023/12/15	3	13.55	0	0.00	13.45	3	2,115	0.14%
2023/12/11	3	13.65	0	0.00	13.60	3	2,183	0.14%
2023/12/07	0	0.00	30	14.05	13.80	-30	2,160	-1.39%
2023/12/04	0	0.00	1	14.30	14.05	-1	2,123	-0.05%
2023/12/01	0	0.00	1	14.50	14.25	-1	2,104	-0.05%
2023/11/30	30	14.58	4	14.48	14.50	26	2,091	1.24%
2023/11/29	15	14.36	5	14.66	14.35	10	2,046	0.49%
2023/11/28	9	14.34	0	0.00	14.25	9	1,957	0.46%
2023/11/27	1	14.20	0	0.00	13.75	1	1,861	0.05%
2023/11/21	10	13.65	0	0.00	13.60	10	1,718	0.58%
2023/11/17	0	0.00	13	14.03	13.95	-13	1,651	-0.79%
2023/11/14	1	13.10	1	13.15	13.25	0	1,591	0.00%
2023/11/09	3	13.60	0	0.00	13.70	3	1,560	0.19%
2023/10/23	3	14.70	3	14.10	14.00	0	1,541	0.00%
2023/10/20	0	0.00	41	13.73	13.90	-41	1,379	-2.97%
2023/10/19	41	13.86	1	13.75	13.85	40	1,365	2.93%
2023/10/06	0	0.00	0.3	14.00	13.85	-0.3	1,232	-0.02%
2023/09/19	1	13.50	0	0.00	13.35	1	1,080	0.09%
2023/09/12	2	12.73	0	0.00	12.55	2	976	0.20%
2023/09/04	2	12.80	0	0.00	12.80	2	983	0.20%
2023/08/14	0.1	12.30	0	0.00	12.40	0.1	1,149	0.01%
2023/08/11	10	12.80	0	0.00	12.75	10	1,133	0.88%
2023/08/09	1	13.55	0	0.00	13.30	1	1,103	0.09%
2023/07/31	0.2	13.10	0	0.00	13.00	0.2	990	0.02%
2023/07/26	1	13.40	0	0.00	13.80	1	946	0.11%
2023/07/18	15	13.69	15	13.23	13.15	0	847	0.00%
2023/07/17	0	0.00	31	13.13	13.25	-31	736	-4.21%
2023/07/12	0	0.00	0.2	11.95	11.80	-0.2	723	-0.02%
2023/07/07	0	0.00	6	12.08	11.90	-6	721	-0.83%
2023/07/05	1	12.30	1	12.30	12.30	0	713	0.00%
2023/07/04	2	12.48	0	0.00	12.50	2	709	0.28%
2023/07/03	2	12.43	0	0.00	12.45	2	707	0.28%
2023/06/15	10	12.43	0	0.00	12.30	10	673	1.48%
2023/06/06	0.2	13.05	0	0.00	12.95	0.2	632	0.03%
2023/06/05	0	0.00	1	13.65	13.40	-1	604	-0.17%
2023/05/23	0	0.00	2	12.30	12.25	-2	437	-0.46%
2023/05/19	1	12.20	0	0.00	12.15	1	435	0.23%
2023/05/16	1	12.20	0	0.00	12.20	1	426	0.23%
2023/05/03	1	12.35	0	0.00	12.15	1	396	0.25%
2023/05/02	1	12.35	0	0.00	12.15	1	388	0.26%
2023/04/28	1	12.45	0.4	12.55	12.45	0.6	380	0.16%
2023/04/27	0	0.00	6	12.48	12.85	-6	351	-1.71%
2023/04/25	0	0.00	2	12.35	11.95	-2	291	-0.69%
2023/04/20	0	0.00	15	11.85	11.80	-15	251	-5.97%
2023/04/19	21	12.42	5	11.95	12.00	16	244	6.55%
2023/04/18	0	0.00	0.2	12.13	12.35	-0.2	204	-0.10%
2023/04/17	0.1	11.20	2	11.23	11.25	-1.9	146	-1.31%
2023/04/11	2	11.28	0	0.00	11.30	2	132	1.51%
2023/04/10	2	11.25	0	0.00	11.20	2	130	1.53%
2023/03/31	1	11.40	0	0.00	11.30	1	130	0.77%
2023/03/29	1	11.15	0	0.00	11.15	1	125	0.80%
2022/07/20	5	12.20	0	0.00	12.20	5	565	0.88%
2022/07/18	5	11.95	0	0.00	12.00	5	573	0.87%
2022/07/13	1	11.60	1	11.70	11.65	0	599	0.00%
2022/06/07	0	14.15	0	0.00	14.10	0	705	0.00%
2022/06/06	0	0.00	1	14.35	14.30	-1	707	-0.14%
2022/06/02	0	0.00	10	14.15	14.20	-10	709	-1.41%
2022/06/01	0	0.00	1	14.10	13.90	-1	724	-0.14%
2022/05/31	0	0.00	11	14.15	14.10	-11	723	-1.52%
2022/05/24	3	14.30	3	14.20	14.00	0	719	0.00%
2022/05/20	0	0.00	6	13.92	14.15	-6	695	-0.86%
2022/04/01	5	13.75	0	0.00	13.85	5	895	0.56%
2022/03/30	0	0.00	13	14.05	14.10	-13	918	-1.42%
2022/03/29	0	0.00	1	13.90	13.95	-1	900	-0.11%
2022/03/25	8	13.80	0	0.00	13.75	8	932	0.86%
2022/03/24	0	0.00	3	13.72	13.70	-3	921	-0.33%
2022/03/22	3	13.85	0	0.00	13.85	3	1,034	0.29%
2022/03/21	1	14.05	0	0.00	13.75	1	1,173	0.09%
2022/03/18	0	0.00	8.2	13.55	13.95	-8.2	1,294	-0.63%
2022/03/17	10	13.30	2	13.40	13.30	8	1,422	0.56%
2022/03/10	0	0.00	10	13.20	13.20	-10	1,645	-0.61%
2022/03/08	10	13.00	0	0.00	12.65	10	1,657	0.60%
2022/03/03	0.1	13.80	0	0.00	13.75	0.1	1,659	0.01%
2022/03/02	2	13.80	0	0.00	13.80	2	1,697	0.12%
2022/02/24	0.2	13.55	0	0.00	13.40	0.2	1,866	0.01%
2022/02/22	10	14.05	0	0.00	13.95	10	2,161	0.46%
2022/02/17	0	0.00	3	14.25	14.10	-3	2,252	-0.13%
2022/02/15	0	0.00	9	14.29	14.20	-9	2,327	-0.39%
2022/02/10	0.1	14.10	0	0.00	14.15	0.1	2,573	0.00%
2022/02/09	0	0.00	16	14.20	14.25	-16	2,693	-0.59%
2022/02/07	0	0.00	4	13.70	13.95	-4	3,028	-0.13%
2022/01/26	1	13.40	2	13.50	13.40	-1	3,038	-0.03%
2022/01/24	5	13.25	6	13.53	13.60	-1	3,046	-0.03%
2022/01/21	2	13.80	1	13.95	13.60	1	3,054	0.03%
2022/01/20	5	14.07	5	14.12	14.05	0	3,053	0.00%
2022/01/19	49.3	14.28	8	14.25	14.15	41.3	3,061	1.35%
2022/01/14	0	0.00	2	13.60	13.65	-2	3,132	-0.06%
2022/01/11	1	14.00	0	0.00	14.10	1	3,149	0.03%
2022/01/07	10	14.30	10	14.50	14.30	0	3,243	0.00%
2022/01/05	11	14.42	0	0.00	14.35	11	3,888	0.28%
2021/12/29	1	14.90	8	14.93	14.85	-7	3,891	-0.18%
2021/12/27	0	0.00	1	14.65	14.70	-1	3,866	-0.03%
2021/12/24	0	0.00	1	14.40	14.40	-1	3,869	-0.03%
2021/12/22	1	14.30	14	14.50	14.40	-13	3,885	-0.33%
2021/12/21	15	14.35	11	14.48	14.45	4	3,877	0.10%
2021/12/20	10	14.35	0	0.00	14.35	10	3,879	0.26%
2021/12/16	5	14.89	0	0.00	14.75	5	3,883	0.13%
2021/12/15	10	15.31	2	15.65	15.30	8	3,838	0.21%
2021/12/14	3	15.28	31	15.30	15.40	-28	3,754	-0.75%
2021/12/13	7	15.09	15	15.33	15.20	-8	3,781	-0.21%
2021/12/10	11	14.89	34	14.22	14.70	-23	4,151	-0.55%
2021/12/09	30	14.35	0	0.00	14.05	30	4,282	0.70%
2021/12/07	2	14.25	0	0.00	14.25	2	4,314	0.05%
2021/12/06	10	14.26	10	14.24	14.25	0	4,303	0.00%
2021/11/23	2	15.00	0	0.00	14.50	2	4,130	0.05%
2021/11/19	12	15.74	22	15.64	15.00	-10	3,938	-0.25%
2021/11/18	1	14.35	0	0.00	14.50	1	3,724	0.03%
2021/11/11	5	14.80	0	0.00	14.50	5	3,544	0.14%
2021/11/10	5	14.85	0	0.00	14.80	5	3,500	0.14%
2021/11/05	3	14.42	13	14.45	14.60	-10	3,235	-0.31%
2021/11/04	10	14.65	10	14.06	13.90	0	2,989	0.00%
2021/11/02	5	13.95	0	0.00	13.80	5	2,893	0.17%
2021/11/01	2	13.95	0	0.00	13.95	2	2,884	0.07%
2021/10/28	1	13.80	0	0.00	13.80	1	2,862	0.03%
2021/10/26	0	0.00	3	14.05	13.95	-3	2,841	-0.11%
2021/10/21	3	13.60	0	0.00	13.65	3	2,764	0.11%
2021/10/20	16	13.55	0	0.00	13.55	16	2,758	0.58%
2021/10/19	4	13.60	0	0.00	13.65	4	2,751	0.15%
2021/10/18	10	13.55	10	13.45	13.50	0	2,754	0.00%
2021/10/14	23	14.73	13	14.55	14.00	10	2,684	0.37%
2021/10/13	0	0.00	6	14.73	14.15	-6	2,369	-0.25%
2021/10/12	3	13.90	0	0.00	13.70	3	2,110	0.14%
2021/10/08	3	14.05	0	0.00	14.00	3	2,126	0.14%
2021/10/07	0	0.00	3	13.75	13.70	-3	2,129	-0.14%
2021/10/06	3	13.50	0	0.00	13.45	3	2,195	0.14%
2021/10/05	0	0.00	3	13.65	13.60	-3	2,257	-0.13%
2021/10/04	3	13.53	0	0.00	13.30	3	2,817	0.11%
2021/09/22	1	14.30	1	14.45	14.10	0	3,997	0.00%
2021/09/17	4	13.68	29	13.89	14.25	-25	3,984	-0.63%
2021/09/16	39	14.51	15	14.57	14.20	24	3,945	0.61%
2021/09/15	23	14.93	16	14.91	15.05	7	3,803	0.18%
2021/09/14	30	14.96	26	14.71	14.35	4	3,329	0.12%
2021/09/13	0	0.00	1	13.75	13.75	-1	3,068	-0.03%
2021/09/10	0.2	12.60	0	0.00	12.70	0.2	3,095	0.01%
2021/08/12	0	0.00	6	13.45	13.25	-6	3,860	-0.16%
2021/08/11	3	13.35	0	0.00	13.40	3	3,850	0.08%
2021/07/29	3	13.65	0	0.00	13.70	3	3,871	0.08%
2021/07/21	1	13.85	1	13.90	13.80	0	3,857	0.00%
2021/07/20	1	14.25	1	14.40	14.35	0	3,821	0.00%
2021/07/14	0	0.00	1	14.35	14.40	-1	3,710	-0.03%
2021/07/09	0	0.00	19	15.52	14.90	-19	3,550	-0.54%
2021/07/08	3	14.70	11	14.71	15.20	-8	2,989	-0.27%
2021/07/05	1	14.05	0	0.00	14.05	1	2,725	0.04%
2021/07/02	1	14.05	3	14.05	14.00	-2	2,697	-0.07%
2021/07/01	2	14.40	0	0.00	14.45	2	2,627	0.08%
2021/06/30	52	15.37	32	15.13	15.15	20	2,509	0.80%
2021/06/29	7	14.23	5	14.55	14.65	2	2,051	0.10%
2021/06/25	3	13.95	0	0.00	13.60	3	1,680	0.18%
2021/06/23	2	13.60	0	0.00	13.50	2	1,645	0.12%
2021/06/22	0	0.00	4	14.15	13.80	-4	1,607	-0.25%
2021/06/21	3	13.73	1	13.85	14.05	2	1,553	0.13%
2021/06/18	26	14.60	23	14.46	14.50	3	1,471	0.20%
2021/06/17	2	14.40	1	14.45	14.20	1	1,199	0.08%
2021/05/07	0	0.00	2	12.90	12.85	-2	548	-0.36%
2021/04/19	2	12.88	0	0.00	12.85	2	447	0.45%
2021/04/08	1	12.60	0	0.00	12.65	1	445	0.22%
2021/04/01	1	12.25	0	0.00	12.25	1	439	0.23%
2020/11/06	0	0.00	10	12.50	12.45	-10	743	-1.34%
2020/10/05	0	0.00	10	13.52	13.25	-10	2,350	-0.43%
2020/09/29	10	13.35	0	0.00	13.30	10	2,392	0.42%
2020/09/10	1	15.05	15	15.05	15.15	-14	2,462	-0.57%
2020/09/09	14	14.03	0	0.00	14.30	14	2,365	0.59%
2020/08/11	20	15.40	0	0.00	15.00	20	2,645	0.76%
2020/08/04	0	0.00	10	15.80	15.60	-10	2,732	-0.37%
2020/08/03	10	15.50	0	0.00	15.50	10	2,779	0.36%
2020/07/20	0	0.00	2	17.30	17.30	-2	2,831	-0.07%
2020/07/17	2	16.90	0	0.00	16.90	2	2,780	0.07%
2020/07/14	0	0.00	1	16.45	16.50	-1	2,478	-0.04%
2020/07/13	11	16.50	10	16.90	16.90	1	2,447	0.04%
2020/06/19	0	0.00	13	14.83	14.70	-13	1,723	-0.75%
2020/06/18	0	0.00	2	15.05	14.95	-2	1,724	-0.12%
2020/06/16	15	14.46	0	0.00	14.55	15	1,728	0.87%
2020/06/04	20	16.15	24	15.89	15.50	-4	1,700	-0.24%
2020/06/03	4	15.65	0	0.00	15.90	4	1,594	0.25%
2020/06/02	0	0.00	10	14.94	15.70	-10	1,467	-0.68%
2020/06/01	5	14.38	0	0.00	14.35	5	1,366	0.37%
2020/05/29	5	14.28	0	0.00	14.25	5	1,364	0.37%
2020/05/04	0	0.00	18	16.00	15.95	-18	1,196	-1.50%
2020/04/28	0	0.00	4	14.65	14.85	-4	997	-0.40%
2020/04/24	1	14.35	0	0.00	14.45	1	1,036	0.10%
2020/04/23	2	14.40	0	0.00	14.40	2	1,048	0.19%
2020/04/22	1	14.45	0	0.00	14.30	1	1,061	0.09%
2020/04/21	2	14.15	0	0.00	14.25	2	1,083	0.18%
2020/03/09	2	14.70	0	0.00	14.60	2	1,144	0.17%
2020/03/06	1	14.90	0	0.00	14.85	1	1,139	0.09%
2020/02/26	1	15.05	0	0.00	15.05	1	1,118	0.09%
2020/02/24	5	15.17	0	0.00	15.10	5	1,111	0.45%
2020/02/20	0	0.00	2	15.50	15.45	-2	1,106	-0.18%
2020/02/11	6	15.36	0	0.00	15.30	6	1,066	0.56%
2020/02/10	3	15.88	0	0.00	15.80	3	1,045	0.29%
2020/01/14	0	0.00	5	16.45	16.55	-5	774	-0.65%
2020/01/10	13	16.65	32	16.73	16.85	-19	684	-2.78%
2020/01/09	0	0.00	2	16.10	16.10	-2	451	-0.44%
2020/01/08	1	14.30	0	0.00	14.65	1	426	0.23%
2020/01/06	3	14.57	0	0.00	14.55	3	443	0.68%
2019/12/19	2	14.58	0	0.00	14.60	2	495	0.40%
2019/12/18	1	14.65	0	0.00	14.50	1	497	0.20%
2019/12/17	5	14.69	30	14.94	14.65	-25	494	-5.05%
2019/12/11	12	14.40	0	0.00	14.45	12	475	2.52%
2019/11/15	2	14.30	0	0.00	14.30	2	492	0.41%
2019/11/14	2	14.60	0	0.00	14.50	2	540	0.37%
2019/11/13	13	15.02	0	0.00	14.70	13	550	2.36%
2019/10/21	0	0.00	6	14.50	14.50	-6	559	-1.08%
2019/10/18	0	0.00	1	14.25	14.25	-1	562	-0.18%
2019/10/16	6	14.33	0	0.00	14.25	6	595	1.01%
2019/10/14	0	0.00	3	14.35	14.35	-3	669	-0.45%
2019/10/04	3	14.18	0	0.00	14.00	3	710	0.42%
2019/09/05	0	0.00	5	14.80	14.70	-5	829	-0.60%
2019/09/04	0	0.00	5	14.75	14.70	-5	830	-0.60%
2019/09/03	0	0.00	5	14.65	14.65	-5	835	-0.60%
2019/09/02	10	14.56	3	14.50	14.50	7	835	0.84%
2019/08/29	1	14.05	0	0.00	14.00	1	832	0.12%
2019/08/28	1	14.05	0	0.00	13.95	1	838	0.12%
2019/08/26	2	13.88	0	0.00	13.95	2	872	0.23%
2019/08/23	2	14.35	0	0.00	14.20	2	913	0.22%
2019/08/20	2	14.75	0	0.00	14.70	2	964	0.21%
2019/08/19	15	14.75	0	0.00	14.95	15	1,001	1.50%
2019/08/02	0	0.00	1	14.45	14.40	-1	1,025	-0.10%
2019/06/06	0	0.00	2	16.50	16.50	-2	2,211	-0.09%
2019/05/30	1	17.00	0	0.00	17.10	1	2,200	0.05%
2019/05/29	1	17.00	0	0.00	17.05	1	2,177	0.05%
2019/05/10	1	15.90	0	0.00	16.00	1	2,319	0.04%
2019/04/22	0	0.00	2	16.95	17.00	-2	2,168	-0.09%
2019/04/16	2	16.88	1	16.85	16.75	1	2,083	0.05%
2019/04/12	1	17.30	0	0.00	17.25	1	2,113	0.05%
2019/04/11	0	0.00	1	17.60	17.45	-1	2,091	-0.05%
2019/04/08	1	17.15	1	16.95	16.95	0	2,101	0.00%
2019/04/02	6	17.57	5	17.65	17.20	1	1,996	0.05%
2019/03/29	0	0.00	1	16.95	16.60	-1	1,818	-0.06%
2019/03/22	0	0.00	2	16.00	16.00	-2	1,500	-0.13%
2019/03/14	1	14.00	1	13.90	13.90	0	1,125	0.00%
2019/03/04	1	13.85	1	13.70	13.60	0	1,151	0.00%
2019/02/25	0	0.00	5	13.96	13.75	-5	1,140	-0.44%
2019/02/22	39	14.31	39	13.97	13.85	0	1,125	0.00%
2019/02/15	5	13.58	0	0.00	13.65	5	1,060	0.47%
2019/02/13	21	13.87	20	14.13	13.95	1	1,110	0.09%
2019/02/11	1	13.10	31	13.25	13.30	-30	1,055	-2.84%
2019/01/22	0	0.00	1	12.90	12.80	-1	1,016	-0.10%
2019/01/18	1	13.05	0	0.00	12.85	1	999	0.10%
2019/01/15	30	12.65	0	0.00	12.70	30	974	3.08%
2019/01/04	0	0.00	2	12.45	12.50	-2	867	-0.23%
2019/01/02	2	12.95	0	0.00	12.80	2	880	0.23%
2018/12/10	0	11.80	0	0.00	11.80	0	769	0.01%
2018/12/07	0.6	12.00	0	0.00	11.90	0.6	769	0.07%
2018/08/21	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/07/04	3	14.80	0	0.00	14.35	3	903	0.33%
2018/06/05	31	16.50	31	16.00	15.95	0	1,324	0.00%
2018/06/04	0	0.00	15	16.00	15.80	-15	1,251	-1.20%
2018/05/31	15	15.70	0	0.00	15.65	15	1,229	1.22%
2018/05/30	0	0.00	1	16.30	16.00	-1	1,216	-0.08%
2018/05/29	1	15.55	0	0.00	15.60	1	1,140	0.09%
2018/03/27	20	16.00	20	16.15	15.65	0	1,513	0.00%
2018/03/19	0	0.00	1	15.50	15.10	-1	1,287	-0.08%
2018/03/15	1	15.30	0	0.00	15.30	1	1,180	0.08%
2018/01/11	0	0.00	1	16.90	16.80	-1	2,071	-0.05%
2018/01/05	1	16.70	0	0.00	16.60	1	2,024	0.05%