國精化 (4722)-康和-仁愛券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
82張
產業
上市化學類股▲0.72%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	40.83	40.50	-3	123	-2.43%
2024/04/17	0	0.00	5	40.26	40.30	-5	120	-4.14%
2024/04/15	0	0.00	1	40.10	40.05	-1	114	-0.88%
2024/03/04	0	0.00	2	40.58	40.20	-2	89	-2.23%
2024/03/01	0	0.00	1	40.00	40.20	-1	86	-1.16%
2024/02/29	0	0.00	2	40.50	39.40	-2	84	-2.37%
2023/06/12	1	35.15	0	0.00	35.10	1	114	0.87%
2023/05/02	0	0.00	6	37.85	37.75	-6	78	-7.66%
2023/04/19	1	35.25	0	0.00	35.25	1	65	1.52%
2023/02/23	0	0.00	6	35.35	35.25	-6	62	-9.55%
2023/02/08	1	35.60	0	0.00	35.65	1	64	1.54%
2022/11/17	0	0.00	1	33.16	33.25	-1	62	-1.64%
2022/10/06	1	34.15	0	0.00	34.25	1	59	1.68%
2022/09/06	1	36.60	0	0.00	36.55	1	84	1.18%
2022/09/05	2	36.90	0	0.00	36.85	2	86	2.32%
2022/08/29	1	37.25	0	0.00	37.15	1	90	1.11%
2022/08/23	0	0.00	1	37.25	37.00	-1	93	-1.07%
2022/08/16	2	36.80	0	0.00	36.90	2	94	2.11%
2022/08/08	2	35.95	0	0.00	36.00	2	99	2.00%
2022/08/03	2	35.50	0	0.00	35.90	2	103	1.93%
2022/08/02	5	35.76	0	0.00	35.70	5	104	4.80%
2022/07/28	2	35.80	0	0.00	36.05	2	106	1.87%
2022/07/22	2	35.50	0	0.00	35.55	2	111	1.79%
2022/07/20	1	34.75	0	0.00	34.65	1	117	0.85%
2022/07/19	1	34.50	0	0.00	34.65	1	128	0.78%
2022/07/18	1	34.25	0	0.00	34.40	1	131	0.76%
2022/07/15	1	34.00	0	0.00	34.20	1	132	0.76%
2022/07/05	1	34.90	0	0.00	35.10	1	155	0.64%
2022/07/04	0	0.00	0	34.70	34.85	0	162	-0.01%
2022/07/01	1	35.50	0	0.00	35.25	1	170	0.59%
2022/06/30	1	36.50	0	0.00	36.55	1	170	0.59%
2022/03/17	12	41.56	0	0.00	41.85	12	1,143	1.05%
2022/03/08	10	45.00	10	43.90	43.00	0	1,071	0.00%
2022/02/25	0	0.00	10	44.93	46.00	-10	977	-1.02%
2022/02/24	3	44.95	23	47.02	44.15	-20	958	-2.09%
2022/02/23	30	46.80	0	0.00	47.00	30	902	3.33%
2022/02/21	0	0.00	30	44.73	44.80	-30	839	-3.57%
2022/02/18	30	45.91	0	0.00	45.95	30	819	3.66%
2022/02/15	0	0.00	6	43.90	45.15	-6	714	-0.84%
2022/02/10	0	0.00	3	42.35	42.60	-3	718	-0.42%
2022/01/24	3	41.10	0	0.00	41.10	3	779	0.38%
2022/01/10	6	43.20	0	0.00	43.75	6	993	0.60%
2022/01/07	0	0.00	16	44.51	45.45	-16	1,016	-1.57%
2022/01/06	16	45.10	3	45.15	45.10	13	1,035	1.26%
2022/01/05	0	0.00	3	44.40	44.50	-3	1,031	-0.29%
2021/12/29	0	0.00	3	44.00	44.15	-3	1,067	-0.28%
2021/12/27	10	43.80	10	43.45	43.45	0	1,102	0.00%
2021/12/24	0	0.00	3	43.45	43.75	-3	1,124	-0.27%
2021/12/16	6	41.85	0	0.00	41.90	6	1,352	0.44%
2021/11/30	0	0.00	6	43.65	43.15	-6	2,186	-0.27%
2021/11/26	6	42.85	0	0.00	42.80	6	2,173	0.28%
2021/11/19	6	42.25	0	0.00	42.20	6	2,170	0.28%
2021/11/18	0	0.00	4	42.50	42.35	-4	2,175	-0.18%
2021/11/17	4	43.05	20	42.13	43.05	-16	2,151	-0.74%
2021/11/16	10	42.45	0	0.00	42.10	10	2,149	0.47%
2021/11/15	10	42.90	0	0.00	42.90	10	2,148	0.47%
2021/11/10	0	0.00	10	45.40	44.65	-10	2,132	-0.47%
2021/11/09	10	46.15	10	44.50	46.15	0	2,101	0.00%
2021/11/08	25	44.55	15	45.03	44.75	10	2,097	0.48%
2021/10/26	0	0.00	3	41.85	41.40	-3	1,960	-0.15%
2021/10/25	0	0.00	3	40.90	41.20	-3	2,042	-0.15%
2021/10/22	6	39.25	0	0.00	39.85	6	2,044	0.29%
2021/10/18	0	0.00	6	40.40	40.20	-6	2,024	-0.30%
2021/10/15	0	0.00	3	39.60	39.80	-3	2,010	-0.15%
2021/09/30	3	39.35	0	0.00	39.20	3	1,901	0.16%
2021/09/29	3	39.15	0	0.00	40.00	3	1,893	0.16%
2021/09/28	3	40.25	0	0.00	40.00	3	1,879	0.16%
2021/09/27	0	0.00	23	41.28	41.75	-23	1,855	-1.24%
2021/09/24	20	41.15	0	0.00	41.15	20	1,813	1.10%
2021/09/23	3	39.55	0	0.00	39.60	3	1,756	0.17%
2021/09/17	10	42.10	10	40.90	40.40	0	1,698	0.00%
2021/09/14	5	45.47	5	45.40	46.20	0	1,416	0.00%
2021/09/13	22	45.10	22	45.18	45.10	0	1,233	0.00%
2021/09/10	1	43.90	1	44.60	44.30	0	1,119	0.00%
2021/09/02	0	0.00	3	38.70	37.85	-3	920	-0.33%
2021/08/23	3	36.10	0	0.00	36.00	3	914	0.33%
2021/08/05	1	36.25	0	0.00	36.50	1	851	0.12%
2021/04/22	0	0.00	2	36.00	36.90	-2	1,292	-0.15%
2021/04/14	2	35.15	0	0.00	35.45	2	1,272	0.16%
2021/04/07	0	0.00	4	36.50	36.50	-4	1,130	-0.35%
2021/03/12	4	33.70	0	0.00	33.35	4	1,032	0.39%
2021/01/08	10	31.15	10	31.75	31.60	0	598	0.00%
2020/04/20	1	26.45	1	26.00	26.05	0	214	0.00%
2019/03/04	0	0.00	2	27.85	27.75	-2	48	-4.15%
2019/01/21	2	26.50	0	0.00	26.60	2	35	5.63%
2019/01/04	0	0.00	6.6	26.06	26.00	-6.6	43	-15.01%
2018/10/25	0	0.00	6	26.05	26.10	-6	117	-5.09%
2018/06/15	1	34.00	0	0.00	33.95	1	133	0.75%
2018/05/24	5	33.90	0	0.00	33.80	5	142	3.50%
2018/04/16	3	34.00	0	0.00	33.80	3	214	1.40%
2018/03/26	4	33.75	0	0.00	33.80	4	372	1.07%
2018/03/09	0	0.00	1	33.95	33.75	-1	415	-0.24%
2018/02/26	1	33.90	0	0.00	34.05	1	581	0.17%
2018/01/18	0	0.00	1	34.55	34.55	-1	648	-0.15%
2018/01/17	1	34.50	0	0.00	34.55	1	668	0.15%