永昕 (4726)-康和-仁愛券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.50
漲跌
▲0.50
漲幅
+1.19%
成交量
291張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	44.40	44.25	-1	804	-0.12%
2024/12/09	2	41.73	0	0.00	41.55	2	798	0.25%
2024/12/06	3	43.52	0	0.00	42.45	3	791	0.38%
2024/12/05	2	44.45	0	0.00	43.70	2	782	0.26%
2024/12/03	2	45.08	0	0.00	45.00	2	777	0.26%
2024/12/02	3	47.55	0	0.00	44.90	3	780	0.38%
2024/11/22	1	45.30	0	0.00	45.30	1	713	0.14%
2024/11/21	1	45.50	0	0.00	45.30	1	723	0.14%
2024/11/15	2	46.50	0	0.00	46.50	2	842	0.24%
2024/10/21	0	0.00	2	50.40	50.50	-2	1,565	-0.13%
2024/10/09	1	46.75	0	0.00	45.60	1	2,184	0.05%
2024/09/04	2	47.05	0	0.00	47.05	2	4,841	0.04%
2024/08/26	0	0.00	1	53.00	52.20	-1	5,362	-0.02%
2024/08/13	0	0.00	1	51.10	51.20	-1	5,222	-0.02%
2024/08/08	1	48.00	0	0.00	48.20	1	5,209	0.02%
2024/08/06	0	0.00	2	45.70	47.30	-2	5,193	-0.04%
2024/08/05	2	50.30	0	0.00	48.55	2	5,159	0.04%
2024/08/01	1	56.80	0	0.00	57.10	1	5,133	0.02%
2024/07/26	7	60.86	1	60.90	60.00	6	5,012	0.12%
2024/07/23	2	60.75	4	61.48	60.90	-2	4,907	-0.04%
2024/07/19	4	60.70	6	61.00	58.80	-2	4,762	-0.04%
2024/07/18	8	59.15	7	59.80	59.40	1	4,617	0.02%
2024/07/17	1	56.80	22	57.50	58.20	-21	4,683	-0.45%
2024/07/16	22	58.10	2	60.90	58.10	20	4,694	0.43%
2024/07/15	4	59.75	8	59.94	59.60	-4	4,678	-0.09%
2024/07/12	0	0.00	1	61.10	59.50	-1	4,648	-0.02%
2024/07/11	0	0.00	21	60.19	60.70	-21	4,594	-0.46%
2024/07/10	20	60.20	0	0.00	60.40	20	4,544	0.44%
2024/07/09	7	58.36	32	58.70	58.90	-25	4,456	-0.56%
2024/07/08	20	59.25	1	59.50	59.20	19	4,376	0.43%
2024/07/05	1	58.50	10	58.20	57.10	-9	4,286	-0.21%
2024/07/04	1	58.20	0	0.00	58.10	1	4,256	0.02%
2024/07/03	51	59.92	40	60.84	58.10	11	4,191	0.26%
2024/07/02	12	61.28	0	0.00	59.10	12	4,065	0.30%
2024/07/01	0	0.00	1	61.20	61.00	-1	3,998	-0.03%
2024/06/28	15	60.52	15	58.67	59.00	0	3,897	0.00%
2024/06/27	8	64.23	24	61.34	60.10	-16	3,725	-0.43%
2024/06/26	3	62.93	3	63.03	62.20	0	3,532	0.00%
2024/06/25	7	60.20	17	61.87	62.00	-10	3,397	-0.29%
2024/06/24	22	62.19	2	61.40	61.60	20	3,250	0.62%
2024/06/20	0	0.00	6	59.95	61.50	-6	2,995	-0.20%
2024/06/19	5	59.00	0	0.00	58.20	5	2,832	0.18%
2024/06/18	11	59.28	35	57.17	58.50	-24	2,697	-0.89%
2024/06/17	26	55.25	4	54.40	55.70	22	2,398	0.92%
2024/06/07	0	0.00	5	48.05	47.15	-5	1,900	-0.26%
2024/06/05	20	50.77	0	0.00	51.40	20	1,774	1.13%
2024/06/04	0	0.00	5	48.84	48.55	-5	1,556	-0.32%
2024/05/08	4	46.78	5	46.70	46.60	-1	1,274	-0.08%
2024/05/07	1	46.50	0	0.00	46.10	1	1,254	0.08%
2024/04/24	1	46.80	0	0.00	46.70	1	1,092	0.09%
2024/04/23	0	0.00	5	48.97	46.40	-5	1,050	-0.48%
2024/04/22	2	47.28	0	0.00	46.30	2	892	0.22%
2024/04/19	0	0.00	2	45.20	44.50	-2	825	-0.24%
2024/04/18	0	0.00	3	44.43	44.90	-3	781	-0.38%
2024/04/17	1	44.35	8	43.75	44.20	-7	742	-0.94%
2024/04/15	1	42.50	1	42.00	41.80	0	658	0.00%
2024/04/10	0	0.00	2	40.80	40.90	-2	571	-0.35%
2024/04/08	1	41.20	0	0.00	40.70	1	547	0.18%
2024/03/27	2	39.35	0	0.00	39.00	2	500	0.40%
2024/03/26	1	38.60	0	0.00	38.10	1	491	0.20%
2024/03/07	0	0.00	3	39.20	39.10	-3	458	-0.65%
2024/03/06	2	40.55	1	41.10	40.15	1	451	0.22%
2024/03/05	0	0.00	2	39.95	40.05	-2	432	-0.46%
2024/03/04	0	0.00	1	40.30	40.20	-1	423	-0.24%
2024/02/27	2	38.65	0	0.00	37.45	2	408	0.49%
2024/02/22	0	0.00	1	37.65	37.60	-1	410	-0.24%
2024/02/15	1	39.25	0	0.00	38.75	1	383	0.26%
2024/01/31	1	37.70	0	0.00	37.80	1	366	0.27%
2024/01/29	2	38.50	0	0.00	38.25	2	360	0.55%
2024/01/19	1	37.45	1	38.00	38.10	0	301	0.00%
2024/01/12	0	0.00	1	35.45	35.55	-1	229	-0.44%
2024/01/11	0	0.00	1	35.40	35.50	-1	234	-0.43%
2023/11/27	1	37.50	0	0.00	37.15	1	294	0.34%
2023/11/08	0	0.00	5	35.87	36.05	-5	329	-1.52%
2023/11/07	1	36.00	0	0.00	35.90	1	343	0.29%
2023/10/30	1	35.60	0	0.00	35.55	1	431	0.23%
2023/10/16	1	35.20	0	0.00	35.20	1	1,307	0.08%
2023/10/13	2	35.85	0	0.00	35.55	2	1,352	0.15%
2023/10/06	2	36.75	0	0.00	36.75	2	1,390	0.14%
2023/09/28	2	38.15	0	0.00	38.00	2	1,437	0.14%
2023/09/14	1	38.95	5	38.85	39.35	-4	1,540	-0.26%
2023/08/23	2	38.30	0	0.00	38.15	2	1,984	0.10%
2023/08/14	0	0.00	3	39.80	38.95	-3	1,963	-0.15%
2023/08/09	1	42.40	0	0.00	42.20	1	1,915	0.05%
2023/08/02	0	0.00	1	42.90	42.60	-1	1,898	-0.05%
2023/08/01	1	45.90	0	0.00	44.20	1	1,871	0.05%
2023/07/31	0	0.00	2	44.30	44.50	-2	1,829	-0.11%
2023/07/28	0	0.00	1	43.55	43.30	-1	1,812	-0.06%
2023/07/26	2	47.10	24	46.80	45.05	-22	1,731	-1.27%
2023/07/25	38	48.66	10	49.30	49.00	28	1,575	1.78%
2023/07/19	20	46.97	12	46.96	45.95	8	1,188	0.67%
2023/07/05	0	0.00	2	43.50	43.20	-2	991	-0.20%
2023/06/16	0	0.00	2	43.00	43.00	-2	886	-0.23%
2023/06/14	0	0.00	2	42.70	41.75	-2	846	-0.24%
2023/06/09	0	0.00	1	43.20	42.60	-1	816	-0.12%
2023/06/08	0	0.00	20	44.31	43.60	-20	792	-2.53%
2023/06/07	20	43.10	0	0.00	43.10	20	704	2.84%
2023/06/06	1	40.60	1	40.95	40.15	0	593	0.00%
2023/05/29	0	0.00	1	39.05	39.10	-1	565	-0.18%
2023/04/11	0	0.00	1	39.30	39.35	-1	771	-0.13%
2023/03/22	1	38.50	1	38.95	38.75	0	883	0.00%
2023/03/17	1	37.60	0	0.00	37.60	1	971	0.10%
2023/03/10	0	0.00	1	40.05	39.35	-1	1,124	-0.09%
2023/02/23	0	0.00	9	39.99	40.20	-9	1,267	-0.71%
2023/02/21	0	0.00	5	40.50	40.65	-5	1,332	-0.38%
2023/02/17	0	0.00	5	39.95	40.50	-5	1,343	-0.37%
2023/02/16	0	0.00	170	38.50	39.90	-170	1,341	-12.67%	大賣/鉅額交易
2023/02/15	1	39.35	0	0.00	39.25	1	1,355	0.07%
2023/02/14	1	39.40	0	0.00	39.65	1	1,358	0.07%
2023/02/08	0	0.00	6	41.75	41.20	-6	1,325	-0.45%
2023/02/07	0	0.00	10	40.75	40.75	-10	1,276	-0.78%
2023/01/12	1	35.95	0	0.00	36.10	1	1,219	0.08%
2023/01/06	2	36.80	0	0.00	36.70	2	1,246	0.16%
2022/12/05	0	0.00	1	40.50	40.15	-1	1,862	-0.05%
2022/12/02	0	0.00	10	39.30	39.20	-10	1,888	-0.53%
2022/11/18	2	35.75	0	0.00	37.05	2	4,878	0.04%
2022/11/14	2	35.45	0	0.00	35.40	2	5,008	0.04%
2022/11/04	10	34.00	0	0.00	34.05	10	4,980	0.20%
2022/11/03	1	34.10	0	0.00	34.20	1	4,974	0.02%
2022/10/05	10	38.98	0	0.00	38.30	10	5,056	0.20%
2022/09/30	3	37.87	0	0.00	37.90	3	5,003	0.06%
2022/09/27	10	39.50	0	0.00	40.00	10	4,925	0.20%
2022/09/26	5	39.74	8	39.91	39.70	-3	4,910	-0.06%
2022/09/21	7	42.11	0	0.00	42.85	7	4,795	0.15%
2022/09/20	1	42.25	3	42.65	42.30	-2	4,788	-0.04%
2022/09/19	0	0.00	46	42.42	42.15	-46	4,799	-0.96%
2022/09/15	63	45.93	11	46.30	45.05	52	4,693	1.11%
2022/09/12	1	45.40	0	0.00	45.35	1	4,455	0.02%
2022/09/07	3	44.57	1	45.00	44.10	2	4,342	0.05%
2022/09/06	1	43.70	0	0.00	44.95	1	4,255	0.02%
2022/09/05	23	51.06	21	49.71	47.80	2	4,067	0.05%
2022/09/01	1	50.20	4	50.73	51.20	-3	3,661	-0.08%
2022/08/31	102	53.01	177	52.51	51.20	-75	3,410	-2.20%	大買/大賣/
2022/08/30	193	49.35	138	49.31	50.00	55	2,780	1.98%	大買/大賣/
2022/08/29	22	46.94	5	48.18	48.30	17	1,923	0.88%
2022/08/26	0	0.00	6	45.38	43.95	-6	1,620	-0.37%
2022/08/25	5	43.40	1	45.40	43.30	4	1,399	0.29%
2022/08/24	25	44.30	27	45.46	45.75	-2	1,083	-0.18%
2022/08/22	4	41.10	0	0.00	40.70	4	886	0.45%
2022/08/19	2	40.65	0	0.00	41.10	2	849	0.24%
2022/08/18	2	40.35	0	0.00	40.35	2	834	0.24%
2022/08/16	0	0.00	1	40.35	40.45	-1	812	-0.12%
2022/08/03	1	39.10	0	0.00	38.10	1	773	0.13%
2022/08/02	0	0.00	1	39.00	38.95	-1	767	-0.13%
2022/07/29	1	39.70	0	0.00	39.60	1	759	0.13%
2022/07/28	0	0.00	2	44.25	40.60	-2	733	-0.27%
2022/07/27	1	41.00	0	0.00	40.40	1	612	0.16%
2022/07/25	1	40.15	3	40.80	40.20	-2	566	-0.35%
2022/07/20	2	37.70	0	0.00	37.40	2	497	0.40%
2022/06/29	0	0.00	1	43.00	43.00	-1	547	-0.18%
2022/05/23	1	36.50	0	0.00	36.80	1	684	0.15%
2022/05/12	1	35.85	0	0.00	34.55	1	986	0.10%
2022/05/10	1	36.20	0	0.00	36.30	1	993	0.10%
2022/05/09	0	0.00	1	37.80	36.65	-1	1,000	-0.10%
2022/04/18	1	45.10	0	0.00	44.40	1	1,123	0.09%
2022/04/15	0	0.00	1	44.05	43.80	-1	1,106	-0.09%
2022/04/12	0	0.00	2	43.05	42.50	-2	1,073	-0.19%
2022/04/11	0	0.00	2	42.95	44.00	-2	1,060	-0.19%
2022/03/14	0	0.00	2	39.00	39.10	-2	1,036	-0.19%
2022/03/10	1	39.50	0	0.00	39.20	1	1,035	0.10%
2022/02/24	1	42.10	3	43.35	42.10	-2	996	-0.20%
2022/02/23	1	46.90	2	48.20	46.60	-1	948	-0.11%
2022/02/22	3	48.70	0	0.00	49.00	3	918	0.33%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/01/19	0	0.00	1	40.05	40.10	-1	577	-0.17%
2022/01/17	0	0.00	1	40.55	40.30	-1	558	-0.18%
2022/01/05	0	0.00	1	37.50	37.40	-1	493	-0.20%
2021/12/22	0	0.00	1	40.85	40.70	-1	512	-0.20%
2021/12/08	0	0.00	2	39.18	39.20	-2	513	-0.39%
2021/12/03	2	38.48	0	0.00	38.30	2	558	0.36%
2021/11/26	0	0.00	2	41.30	40.30	-2	618	-0.32%
2021/11/19	1	39.60	0	0.00	38.60	1	602	0.17%
2021/11/18	0	0.00	11	39.75	39.75	-11	580	-1.90%
2021/10/27	0	0.00	2	33.70	35.35	-2	909	-0.22%
2021/10/15	5	33.35	0	0.00	33.25	5	1,211	0.41%
2021/10/08	1	34.30	0	0.00	34.05	1	1,408	0.07%
2021/10/04	1	34.10	0	0.00	33.85	1	1,628	0.06%
2021/09/29	1	37.50	0	0.00	37.85	1	1,641	0.06%
2021/09/27	1	39.80	0	0.00	39.55	1	1,658	0.06%
2021/09/17	1	40.45	0	0.00	39.80	1	1,788	0.06%
2021/09/09	0	0.00	2.6	42.41	42.40	-2.6	1,875	-0.14%
2021/08/23	5	41.30	0	0.00	41.50	5	2,582	0.19%
2021/08/18	0	0.00	63	41.90	41.25	-63	2,610	-2.41%
2021/08/16	1	40.70	42	41.36	40.75	-41	2,677	-1.53%
2021/08/11	0	0.00	8	41.18	40.80	-8	2,777	-0.29%
2021/08/10	0	0.00	5	42.00	41.95	-5	2,881	-0.17%
2021/08/06	4	44.43	4	43.74	43.70	0	3,175	0.00%
2021/08/05	1	43.85	0	0.00	43.40	1	3,225	0.03%
2021/08/04	7	44.24	2	43.50	43.50	5	3,324	0.15%
2021/08/03	6	45.06	0	0.00	44.35	6	3,328	0.18%
2021/08/02	52	46.11	10	46.09	46.20	42	3,280	1.28%
2021/07/30	47	44.49	7	44.44	44.50	40	3,188	1.25%
2021/07/29	21	42.85	1	43.20	43.25	20	3,100	0.65%
2021/07/20	0	0.00	1	44.00	42.25	-1	3,190	-0.03%
2021/07/14	1	40.50	0	0.00	40.65	1	3,095	0.03%
2021/07/09	0	0.00	1	41.40	41.00	-1	2,999	-0.03%
2021/07/08	1	41.25	0	0.00	41.30	1	3,227	0.03%
2021/07/05	1	41.20	0	0.00	41.20	1	3,784	0.03%
2021/06/16	3	41.70	0	0.00	41.55	3	4,052	0.07%
2021/06/15	2	42.70	1	43.10	42.35	1	4,034	0.02%
2021/06/11	0	0.00	2	44.20	44.05	-2	3,993	-0.05%
2021/06/10	0	0.00	2	46.50	45.50	-2	3,931	-0.05%
2021/06/03	3	38.53	0	0.00	38.50	3	3,442	0.09%
2021/05/28	0	0.00	1	41.30	41.15	-1	3,372	-0.03%
2021/05/24	3	42.45	0	0.00	42.25	3	3,390	0.09%
2021/05/17	1	45.50	1	45.75	46.45	0	3,370	0.00%
2021/05/12	3	42.90	3	43.80	40.65	0	3,021	0.00%
2021/05/06	2	39.50	5	39.95	39.50	-3	2,858	-0.10%
2021/05/05	0	0.00	2	41.70	41.20	-2	2,835	-0.07%
2021/05/04	0	0.00	1	41.55	41.50	-1	2,819	-0.04%
2021/05/03	1	48.90	0	0.00	46.00	1	2,771	0.04%
2021/04/19	2	46.50	20	47.25	46.05	-18	2,485	-0.72%
2021/04/16	5	50.00	5	48.64	49.10	0	2,443	0.00%
2021/04/09	0	0.00	0.6	44.95	44.95	-0.6	1,737	-0.03%
2021/04/08	0	0.00	4	40.90	40.90	-4	1,549	-0.26%
2021/04/01	0	0.00	2.3	34.11	33.75	-2.3	1,225	-0.19%
2021/03/12	0	0.00	1	33.50	33.20	-1	1,016	-0.10%
2021/03/05	0	0.00	1	36.00	35.00	-1	1,066	-0.09%
2021/03/02	0	0.00	1	35.45	34.65	-1	1,053	-0.09%
2021/02/26	1	35.80	0	0.00	35.40	1	1,052	0.09%
2021/02/24	1	35.85	6	35.97	36.10	-5	1,012	-0.49%
2021/02/23	2	35.75	0	0.00	34.50	2	964	0.21%
2021/02/19	0	0.00	2	33.65	34.45	-2	791	-0.25%
2021/02/05	0	0.00	1	32.30	31.70	-1	707	-0.14%
2021/01/21	1	29.80	0	0.00	29.80	1	706	0.14%
2020/12/22	0	0.00	3	31.20	33.15	-3	874	-0.34%
2020/12/18	1	31.55	0	0.00	31.50	1	896	0.11%
2020/12/17	1	31.70	0	0.00	31.90	1	954	0.10%
2020/12/10	5	33.62	0	0.00	33.15	5	1,072	0.47%
2020/12/09	3	34.48	0	0.00	34.15	3	1,076	0.28%
2020/12/08	1	33.05	1	32.85	33.35	0	1,097	0.00%
2020/11/23	1	38.70	0	0.00	38.45	1	1,347	0.07%
2020/11/17	0	0.00	1	37.75	37.75	-1	1,387	-0.07%
2020/11/11	3	39.50	2	39.15	38.60	1	1,534	0.07%
2020/10/30	2	37.70	0	0.00	37.60	2	1,752	0.11%
2020/10/21	0	0.00	2	43.83	43.65	-2	2,118	-0.09%
2020/10/12	2	46.20	0	0.00	45.75	2	2,308	0.09%
2020/10/07	1	47.20	0	0.00	47.05	1	2,425	0.04%
2020/10/06	0	0.00	1	47.80	47.20	-1	2,521	-0.04%
2020/10/05	1	48.95	0	0.00	47.90	1	2,768	0.04%
2020/09/28	2	46.45	0	0.00	46.30	2	2,880	0.07%
2020/09/25	4	47.41	0	0.00	46.15	4	2,972	0.13%
2020/09/24	0	0.00	1	49.35	49.10	-1	3,138	-0.03%
2020/09/22	1	49.50	0	0.00	48.95	1	3,258	0.03%
2020/09/21	1	49.60	7	50.21	52.50	-6	3,221	-0.19%
2020/09/16	5	47.60	0	0.00	46.90	5	3,212	0.16%
2020/09/11	2	49.70	7	49.90	47.50	-5	3,402	-0.15%
2020/09/04	5	46.39	0	0.00	47.00	5	3,664	0.14%
2020/08/28	2	51.20	0	0.00	51.50	2	3,791	0.05%
2020/08/27	0	0.00	1	51.40	52.30	-1	3,740	-0.03%
2020/08/19	1	50.50	0	0.00	49.10	1	3,594	0.03%
2020/08/14	1	46.30	0	0.00	45.80	1	3,593	0.03%
2020/08/13	2	47.00	0	0.00	46.00	2	3,664	0.05%
2020/08/05	3	53.80	0	0.00	53.10	3	3,742	0.08%
2020/07/21	0	0.00	2	50.25	49.60	-2	3,253	-0.06%
2020/07/20	2	46.90	0	0.00	50.10	2	3,220	0.06%
2020/07/16	0	0.00	1	57.90	57.80	-1	3,120	-0.03%
2020/07/15	1	62.00	0	0.00	58.90	1	3,078	0.03%
2020/07/13	0	0.00	6	65.65	64.00	-6	2,931	-0.20%
2020/07/10	4	65.00	2	68.00	68.00	2	2,831	0.07%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	2	51.05	4	50.03	51.20	-2	2,494	-0.08%
2020/07/06	2	50.95	1	53.00	51.70	1	2,424	0.04%
2020/07/03	6	50.62	1	51.00	51.50	5	2,321	0.22%
2020/07/02	2	46.30	2	47.20	47.20	0	2,115	0.00%
2020/07/01	0	0.00	4	41.10	42.95	-4	2,033	-0.20%
2020/06/30	1	39.00	0	0.00	39.05	1	1,949	0.05%
2020/06/29	2	40.03	0	0.00	40.00	2	1,922	0.10%
2020/06/24	1	39.00	0	0.00	37.85	1	1,879	0.05%
2020/06/23	0	0.00	1	39.30	39.35	-1	1,846	-0.05%
2020/06/22	2	40.25	2	41.10	40.40	0	1,794	0.00%
2020/06/19	1	38.50	3	37.80	37.45	-2	1,717	-0.12%
2020/06/18	0	0.00	2	40.03	40.00	-2	1,659	-0.12%
2020/06/17	3	41.55	1	39.20	41.15	2	1,577	0.13%
2020/06/16	3	38.87	2	38.83	38.65	1	1,494	0.07%
2020/06/15	2	37.53	3	38.03	38.60	-1	1,395	-0.07%
2020/06/11	0	0.00	1	37.20	33.65	-1	1,240	-0.08%
2020/06/10	4	37.18	0	0.00	37.30	4	1,141	0.35%
2020/06/09	0	0.00	1	33.95	33.95	-1	1,014	-0.10%
2020/05/25	0	0.00	7	35.09	35.30	-7	859	-0.81%
2020/05/22	5	31.60	0	0.00	32.10	5	822	0.61%
2020/05/20	0	0.00	2	30.00	30.95	-2	749	-0.27%
2020/05/05	2	19.03	0	0.00	19.05	2	274	0.73%
2020/03/16	0	0.00	23	18.00	17.40	-23	221	-10.39%
2020/03/06	0	0.00	1	23.00	22.90	-1	254	-0.39%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2020/01/06	0	0.00	20	23.30	23.40	-20	188	-10.63%
2019/12/16	1	23.40	0	0.00	23.40	1	189	0.53%
2019/12/13	1	23.40	0	0.00	23.35	1	190	0.52%
2019/12/12	1	23.50	0	0.00	23.55	1	188	0.53%
2019/12/11	1	24.10	0	0.00	23.90	1	183	0.54%
2019/11/12	2	21.00	0	0.00	21.00	2	85	2.34%
2019/11/07	4	21.60	0	0.00	21.50	4	86	4.62%
2019/11/05	6	21.70	0	0.00	21.80	6	87	6.85%
2019/07/15	0	0.00	4	21.60	21.55	-4	191	-2.09%
2019/07/01	0	0.00	3	21.45	21.50	-3	217	-1.38%
2019/05/14	1	23.75	0	0.00	24.00	1	171	0.58%
2019/03/28	2	26.30	0	0.00	26.25	2	252	0.79%
2019/03/22	0	0.00	2	26.30	26.25	-2	256	-0.78%
2019/03/21	1	26.50	0	0.00	26.45	1	262	0.38%
2019/03/11	0	0.00	1	26.45	26.50	-1	274	-0.36%
2019/02/15	3	29.55	0	0.00	28.65	3	261	1.15%
2019/02/13	2	29.50	0	0.00	29.85	2	253	0.79%
2019/01/02	0	0.00	5	26.25	26.30	-5	168	-2.96%
2018/12/27	0	0.00	2	25.58	26.10	-2	185	-1.08%
2018/12/06	2	21.20	0	0.00	21.20	2	185	1.08%
2018/12/03	0	0.00	1	21.80	21.55	-1	183	-0.54%
2018/11/07	12	19.70	0	0.00	19.80	12	174	6.87%
2018/10/05	2	28.25	0	0.00	27.15	2	147	1.36%
2018/10/03	1	28.50	0	0.00	28.55	1	111	0.90%
2018/08/01	4	23.53	0	0.00	23.50	4	77	5.13%
2018/07/26	1	22.60	0	0.00	22.75	1	83	1.20%
2018/07/20	16	22.68	0	0.00	22.55	16	91	17.45%