前鼎 (4908)-康和-仁愛券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.9
漲跌
▼2.1
漲幅
-2.08%
成交量
1,378張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	101.00	0	0.00	101.00	2	7,925	0.03%
2024/04/26	0	0.00	8	102.75	98.10	-8	7,951	-0.10%
2024/04/25	1	98.60	1	100.50	97.40	0	7,914	0.00%
2024/04/22	1	89.10	0	0.00	89.10	1	8,047	0.01%
2024/04/19	8	92.95	0	0.00	97.50	8	8,073	0.10%
2024/04/17	48	94.89	37	95.62	97.00	11	8,180	0.13%
2024/04/16	1	92.00	0	0.00	92.50	1	8,170	0.01%
2024/04/15	0	0.00	1	101.50	100.50	-1	8,142	-0.01%
2024/04/12	4	104.50	0	0.00	104.00	4	8,148	0.05%
2024/04/11	0	0.00	1	103.00	103.00	-1	8,147	-0.01%
2024/04/09	0	0.00	20	109.50	107.50	-20	8,096	-0.25%
2024/04/08	2	111.00	0	0.00	110.00	2	8,104	0.02%
2024/04/02	6	106.50	11	112.23	118.50	-5	8,123	-0.06%
2024/03/29	1	106.00	10	107.50	108.50	-9	8,003	-0.11%
2024/03/28	26	109.65	16	110.34	110.00	10	7,991	0.13%
2024/03/27	0	0.00	1	108.00	107.50	-1	7,923	-0.01%
2024/03/26	1	107.00	0	0.00	106.00	1	7,886	0.01%
2024/03/25	12	109.75	26	109.92	112.00	-14	7,835	-0.18%
2024/03/22	140	104.86	124	107.06	107.00	16	7,840	0.20%	大買/大賣/
2024/03/19	0	0.00	2	108.00	104.00	-2	7,866	-0.03%
2024/03/15	10	103.10	0	0.00	102.00	10	8,146	0.12%
2024/03/14	2	103.00	0	0.00	103.00	2	8,674	0.02%
2024/03/08	13	109.27	3	108.50	107.00	10	8,639	0.12%
2024/03/06	2	118.00	0	0.00	119.00	2	8,519	0.02%
2024/03/05	1	116.50	11	116.59	117.50	-10	8,609	-0.12%
2024/03/04	13	120.35	0	0.00	120.00	13	8,801	0.15%
2024/03/01	11	120.00	20	119.00	120.50	-9	8,762	-0.10%
2024/02/29	13	119.50	11	120.45	121.50	2	8,706	0.02%
2024/02/27	26	120.25	13	118.69	119.00	13	8,677	0.15%
2024/02/26	52	126.80	50	129.12	121.50	2	8,546	0.02%
2024/02/23	9	115.94	55	121.67	124.00	-46	8,261	-0.56%
2024/02/22	18	113.11	2	113.50	113.00	16	8,077	0.20%
2024/02/21	49	117.94	47	120.00	117.00	2	7,935	0.03%
2024/02/19	30	116.33	23	117.61	114.50	7	7,570	0.09%
2024/02/16	71	119.16	58	119.93	121.00	13	7,532	0.17%
2024/02/15	2	116.50	13	114.77	118.00	-11	7,237	-0.15%
2024/02/05	25	106.38	20	107.88	107.50	5	7,143	0.07%
2024/02/02	4	112.38	4	111.50	109.00	0	7,022	0.00%
2024/02/01	26	112.38	2	116.25	111.00	24	6,908	0.35%
2024/01/31	0	0.00	7	112.71	113.00	-7	6,607	-0.11%
2024/01/30	20	99.97	7	102.71	103.00	13	6,443	0.20%
2024/01/29	2	93.00	8	94.68	97.90	-6	6,206	-0.10%
2024/01/26	0	0.00	1	89.80	89.00	-1	6,042	-0.02%
2024/01/19	1	87.40	0	0.00	86.90	1	7,085	0.01%
2024/01/16	2	87.85	1	90.50	88.30	1	8,457	0.01%
2024/01/10	1	83.10	0	0.00	83.60	1	10,098	0.01%
2024/01/08	1	82.90	2	83.10	83.40	-1	11,258	-0.01%
2023/12/28	1	88.80	1	88.00	88.00	0	11,980	0.00%
2023/12/25	0	0.00	1	93.60	93.00	-1	12,280	-0.01%
2023/12/19	1	95.10	0	0.00	94.90	1	13,402	0.01%
2023/12/18	1	95.40	1	93.90	95.30	0	13,426	0.00%
2023/12/15	1	93.20	0	0.00	93.20	1	13,671	0.01%
2023/12/12	8	98.55	5	100.74	95.60	3	14,999	0.02%
2023/12/11	25	101.02	35	100.77	105.50	-10	14,986	-0.07%
2023/12/08	0	0.00	4	95.90	97.20	-4	14,682	-0.03%
2023/12/07	2	93.35	0	0.00	92.40	2	14,654	0.01%
2023/12/06	1	95.80	1	94.30	93.10	0	14,728	0.00%
2023/12/01	2	95.00	0	0.00	95.10	2	15,063	0.01%
2023/11/30	6	96.12	7	98.21	94.80	-1	15,044	-0.01%
2023/11/29	2	101.25	15	101.22	100.00	-13	14,956	-0.09%
2023/11/28	4	93.55	3	93.77	94.00	1	14,737	0.01%
2023/11/24	5	92.38	5	92.48	91.50	0	14,633	0.00%
2023/11/22	31	101.90	12	101.13	102.00	19	14,478	0.13%
2023/11/21	0	0.00	4	97.95	100.00	-4	14,016	-0.03%
2023/11/17	3	91.20	12	91.09	92.10	-9	13,829	-0.07%
2023/11/15	3	95.27	4	96.63	94.60	-1	13,738	-0.01%
2023/11/14	0	0.00	2	95.60	96.20	-2	13,581	-0.01%
2023/11/13	0	0.00	26	90.98	92.00	-26	13,487	-0.19%
2023/11/10	4	90.58	5	90.66	89.70	-1	13,405	-0.01%
2023/11/09	8	93.33	6	94.00	93.80	2	13,318	0.02%
2023/11/08	1	97.70	0	0.00	95.00	1	13,174	0.01%
2023/11/07	3	98.93	1	100.50	97.20	2	13,063	0.02%
2023/11/06	9	97.67	8	98.18	97.60	1	12,832	0.01%
2023/11/03	1	93.90	1	94.00	93.40	0	12,553	0.00%
2023/11/02	3	93.00	29	93.68	95.40	-26	12,407	-0.21%
2023/11/01	27	92.53	1	92.00	92.00	26	12,224	0.21%
2023/10/31	4	96.03	29	92.72	89.80	-25	12,043	-0.21%
2023/10/30	17	94.38	3	94.50	93.70	14	11,866	0.12%
2023/10/27	22	94.63	25	94.53	95.40	-3	11,744	-0.03%
2023/10/26	33	100.64	31	99.95	99.20	2	11,606	0.02%
2023/10/25	68	102.83	57	103.32	98.30	11	11,307	0.10%
2023/10/24	12	93.97	7	95.30	99.00	5	10,840	0.05%
2023/10/23	28	90.86	11	90.89	90.00	17	10,279	0.17%
2023/10/20	4	94.10	4	93.88	91.60	0	10,047	0.00%
2023/10/19	40	93.54	41	93.66	93.00	-1	9,646	-0.01%
2023/10/18	22	83.66	22	82.70	90.30	0	8,998	0.00%
2023/10/17	29	84.13	42	83.69	83.40	-13	8,818	-0.15%
2023/10/16	19	83.86	9	84.27	83.70	10	8,393	0.12%
2023/10/13	3	77.30	3	80.47	81.00	0	7,881	0.00%
2023/10/12	0	0.00	1	73.70	73.70	-1	7,487	-0.01%
2023/10/06	0	0.00	10	71.80	71.00	-10	7,490	-0.13%
2023/10/05	12	72.20	2	73.00	72.10	10	7,475	0.13%
2023/10/03	5	73.00	5	71.04	70.30	0	7,411	0.00%
2023/10/02	0	0.00	1	71.40	70.00	-1	7,294	-0.01%
2023/09/28	4	72.50	12	72.63	69.90	-8	7,283	-0.11%
2023/09/27	32	73.27	23	73.92	72.50	9	7,197	0.13%
2023/09/26	4	74.60	6	71.18	71.50	-2	7,054	-0.03%
2023/09/25	4	75.10	19	76.07	73.80	-15	6,924	-0.22%
2023/09/22	32	75.32	16	74.83	75.50	16	6,721	0.24%
2023/09/21	4	70.78	3	69.83	71.00	1	6,308	0.02%
2023/09/20	3	70.17	4	72.68	71.50	-1	6,252	-0.02%
2023/09/19	7	71.94	17	71.42	72.10	-10	5,974	-0.17%
2023/09/18	3	73.07	3	74.63	72.80	0	5,790	0.00%
2023/09/15	43	70.76	30	70.78	70.00	13	5,396	0.24%
2023/09/14	2	67.50	3	68.87	70.50	-1	4,448	-0.02%
2023/09/13	1	62.80	1	62.30	64.10	0	4,155	0.00%
2023/09/12	3	57.53	3	58.03	58.30	0	3,900	0.00%
2023/09/11	1	59.40	1	60.30	61.00	0	3,765	0.00%
2023/09/07	8	61.48	8	61.95	61.30	0	3,511	0.00%
2023/08/29	2	55.50	0	0.00	55.20	2	3,073	0.07%
2023/08/24	0	0.00	2	54.10	54.10	-2	2,918	-0.07%
2023/08/22	0	0.00	1	55.30	53.90	-1	2,910	-0.03%
2023/08/16	1	51.50	1	53.30	53.50	0	2,894	0.00%
2023/08/15	1	52.70	0	0.00	52.30	1	2,951	0.03%
2023/08/02	0	0.00	10	52.50	52.50	-10	3,018	-0.33%
2023/08/01	4	57.55	2	55.90	55.00	2	2,987	0.07%
2023/07/31	8	62.65	7	61.99	58.70	1	2,924	0.03%
2023/07/28	4	58.05	5	57.98	60.10	-1	2,665	-0.04%
2023/07/26	0	0.00	20	55.43	54.10	-20	2,559	-0.78%
2023/07/25	30	55.80	20	55.90	55.70	10	2,562	0.39%
2023/07/24	10	55.10	1	55.00	55.10	9	2,529	0.36%
2023/07/21	4	59.30	2	58.15	57.90	2	2,477	0.08%
2023/07/20	1	60.10	2	60.55	59.80	-1	2,394	-0.04%
2023/07/18	1	56.90	0	0.00	56.50	1	2,050	0.05%
2023/07/14	10	48.40	0	0.00	51.80	10	1,848	0.54%
2023/07/13	0	0.00	10	47.96	47.10	-10	1,777	-0.56%
2023/07/12	0	0.00	10	45.91	45.35	-10	1,732	-0.58%
2023/07/10	14	49.49	4	49.28	47.85	10	1,673	0.60%
2023/07/06	1	45.80	1	48.60	45.80	0	1,501	0.00%
2023/07/04	1	46.85	0	0.00	46.60	1	1,388	0.07%
2023/06/29	12	43.76	2	42.88	43.75	10	1,217	0.82%
2023/06/06	0	0.00	20	40.50	40.00	-20	958	-2.09%
2023/06/05	20	40.74	0	0.00	40.65	20	949	2.11%
2023/06/01	0	0.00	20	41.00	41.20	-20	900	-2.22%
2023/05/31	0	0.00	10	41.20	40.55	-10	886	-1.13%
2023/05/30	30	40.81	0	0.00	40.95	30	869	3.45%
2023/04/19	0	0.00	1	36.80	36.30	-1	348	-0.29%
2023/04/18	1	36.50	1	37.00	36.60	0	319	0.00%
2023/04/13	0	0.00	1	34.35	34.45	-1	260	-0.38%
2023/03/07	1	32.95	0	0.00	32.80	1	286	0.35%
2023/03/01	1	32.15	0	0.00	32.00	1	299	0.33%
2022/08/18	0	0.00	1	39.90	40.90	-1	2,598	-0.04%
2022/08/16	0	0.00	1	39.00	38.95	-1	2,462	-0.04%
2022/08/08	1	37.00	1	36.50	37.75	0	2,214	0.00%
2022/08/05	11	36.81	11	37.03	37.45	0	2,059	0.00%
2022/06/24	2	37.20	2	37.00	36.85	0	1,208	0.00%
2022/06/23	2	38.25	1	38.70	38.70	1	1,174	0.09%
2022/06/22	7	39.90	6	40.58	40.05	1	1,121	0.09%
2022/05/12	0	0.00	1	32.90	31.20	-1	745	-0.13%
2022/04/27	0	0.00	4	33.78	34.20	-4	614	-0.65%
2022/04/25	0	0.00	9	35.89	34.90	-9	596	-1.51%
2022/04/22	1	38.70	1	39.50	37.70	0	579	0.00%
2022/04/12	0	0.00	4	34.85	35.20	-4	461	-0.87%
2022/04/11	2	36.63	2	37.00	36.70	0	437	0.00%
2022/04/08	1	35.85	0	0.00	36.35	1	402	0.25%
2022/04/07	13	35.33	0	0.00	34.35	13	371	3.50%
2022/04/06	3	34.85	0	0.00	35.25	3	363	0.83%
2022/03/24	0	0.00	15	34.45	33.70	-15	301	-4.98%
2022/03/23	18	33.90	3	33.60	34.00	15	276	5.42%
2021/11/04	0	0.00	1	32.20	31.45	-1	457	-0.22%
2021/10/27	0	0.00	1	31.00	31.50	-1	397	-0.25%
2021/10/26	14	31.00	14	31.30	30.20	0	379	0.00%
2021/07/13	2	33.25	2	33.48	31.00	0	773	0.00%
2021/06/25	10	29.60	0	0.00	29.20	10	1,307	0.76%
2021/06/23	10	29.00	0	0.00	29.00	10	1,329	0.75%
2021/06/16	0	0.00	2	28.55	28.70	-2	1,332	-0.15%
2021/06/10	4	30.28	2	29.10	29.15	2	1,321	0.15%
2021/05/17	0	0.00	20	25.45	25.45	-20	1,275	-1.57%
2021/04/29	10	33.77	0	0.00	35.00	10	1,141	0.88%
2021/04/26	1	34.60	0	0.00	34.00	1	1,119	0.09%
2021/04/23	0	0.00	1	36.15	35.90	-1	1,098	-0.09%
2021/04/20	0	0.00	10	37.15	37.30	-10	1,080	-0.93%
2021/04/15	10	37.09	0	0.00	37.10	10	1,044	0.96%
2021/04/14	1	38.10	10	36.39	36.50	-9	959	-0.94%
2021/04/07	0	0.00	1	39.00	39.50	-1	751	-0.13%
2021/04/06	1	38.00	0	0.00	38.00	1	686	0.15%
2021/04/01	0	0.00	2	36.65	36.65	-2	578	-0.35%
2021/03/22	0	0.00	1	30.45	30.15	-1	431	-0.23%
2021/03/10	1	31.55	10	31.58	31.60	-9	374	-2.40%
2021/02/17	10	27.99	0	0.00	28.00	10	514	1.95%
2021/01/20	1	28.00	0	0.00	27.50	1	525	0.19%
2021/01/04	10	32.30	0	0.00	32.35	10	460	2.17%
2020/12/07	0	0.00	5.5	32.52	32.50	-5.5	452	-1.22%
2020/10/29	1	28.30	0	0.00	28.90	1	518	0.19%
2020/07/30	0	0.00	2	37.00	37.05	-2	2,422	-0.08%
2020/07/29	1	35.75	82	35.61	36.35	-81	2,407	-3.36%
2020/07/28	2	36.45	25	36.99	36.45	-23	2,364	-0.97%
2020/07/27	12	40.55	0	0.00	40.50	12	2,268	0.53%
2020/07/24	18	50.21	19	49.22	45.00	-1	2,237	-0.04%
2020/07/23	2	47.70	5	48.94	50.00	-3	2,053	-0.15%
2020/07/22	0	0.00	20	44.31	45.90	-20	1,917	-1.04%
2020/07/09	2	46.93	0	0.00	46.00	2	1,889	0.11%
2020/07/06	2	50.25	4	50.70	50.90	-2	1,795	-0.11%
2020/07/03	2	46.10	0	0.00	46.85	2	1,706	0.12%
2020/07/02	10	44.65	14	45.60	45.95	-4	1,677	-0.24%
2020/07/01	98	45.65	8	45.39	44.85	90	1,634	5.51%
2020/06/30	61	42.72	26	43.04	43.45	35	1,506	2.32%
2020/06/23	5	38.80	0	0.00	39.00	5	1,362	0.37%
2020/06/22	0	0.00	1	38.85	38.80	-1	1,359	-0.07%
2020/06/19	1	39.55	0	0.00	39.55	1	1,353	0.07%
2020/06/09	1	35.50	0	0.00	35.75	1	1,359	0.07%
2020/04/28	1	37.70	1	37.60	37.00	0	1,337	0.00%
2020/04/27	4	35.98	4	37.23	37.65	0	1,298	0.00%
2020/04/23	2	33.90	2	33.85	33.60	0	1,287	0.00%
2020/03/18	0	0.00	16	26.10	25.10	-16	2,192	-0.73%
2020/02/24	0	0.00	1	38.10	38.10	-1	3,911	-0.03%
2020/02/13	1	40.55	0	0.00	40.10	1	4,192	0.02%
2020/02/05	7	38.94	7	38.95	39.10	0	4,256	0.00%
2020/02/04	0	0.00	3	36.77	38.00	-3	4,227	-0.07%
2020/02/03	1	34.65	0	0.00	34.55	1	4,242	0.02%
2020/01/20	1	43.50	1	42.00	42.00	0	4,313	0.00%
2020/01/16	8	45.17	5	44.82	44.00	3	4,334	0.07%
2020/01/10	2	41.95	2	41.50	41.45	0	4,519	0.00%
2020/01/03	0	0.00	1	39.50	39.50	-1	4,578	-0.02%
2020/01/02	2	41.30	2	41.85	41.35	0	4,536	0.00%
2019/12/31	4	40.08	4	40.88	40.30	0	4,494	0.00%
2019/12/30	2	42.00	0	0.00	40.70	2	4,397	0.05%
2019/12/24	4	47.58	4	47.70	47.00	0	4,246	0.00%
2019/12/23	1	47.50	2	47.43	47.40	-1	4,216	-0.02%
2019/12/19	5	45.60	4	45.64	45.15	1	4,117	0.02%
2019/12/18	3	46.23	5	45.51	44.80	-2	4,057	-0.05%
2019/12/17	2	48.20	3	48.13	47.00	-1	3,959	-0.03%
2019/12/16	0	0.00	2	49.03	47.00	-2	3,870	-0.05%
2019/12/13	13	53.56	12	54.07	51.00	1	3,720	0.03%
2019/12/12	3	54.10	3	55.20	54.00	0	3,618	0.00%
2019/12/11	3	58.13	2	59.00	56.30	1	3,422	0.03%
2019/12/10	5	63.00	4	63.55	62.50	1	3,203	0.03%
2019/12/09	10	63.00	10	63.30	64.10	0	3,100	0.00%
2019/12/05	3	59.87	2	60.00	59.50	1	2,904	0.03%
2019/12/04	3	60.33	4	60.13	60.90	-1	2,866	-0.03%
2019/12/03	0	0.00	3.3	58.09	59.10	-3.3	2,725	-0.12%
2019/12/02	15	59.43	15	59.07	58.00	0	2,671	0.00%
2019/11/29	20	59.70	20	59.75	58.00	0	2,564	0.00%
2019/11/28	67	59.16	68	59.25	61.30	-1	2,451	-0.04%
2019/11/27	10	53.90	10	53.70	56.60	0	2,192	0.00%
2019/11/26	3	52.10	8	51.09	52.10	-5	1,971	-0.25%
2019/11/18	7	48.39	2	48.40	47.80	5	1,727	0.29%
2019/11/15	4	48.33	2	46.80	49.60	2	1,619	0.12%
2019/11/13	4	48.00	6	47.76	46.00	-2	1,531	-0.13%
2019/11/12	12	45.46	10	44.60	45.95	2	1,484	0.13%
2019/10/30	0	0.00	1	44.50	44.90	-1	1,166	-0.09%
2019/10/24	1	38.25	0	0.00	38.70	1	1,006	0.10%
2019/10/23	3	40.37	3	39.98	39.45	0	958	0.00%
2019/10/22	6	38.93	6	39.23	40.60	0	849	0.00%
2019/10/21	9	36.77	9	36.55	36.95	0	689	0.00%
2019/10/18	0	0.00	10	32.59	33.60	-10	585	-1.71%
2019/10/17	13	32.12	4	31.79	32.50	9	532	1.69%
2019/10/16	1	30.70	1	29.80	30.20	0	454	0.00%
2019/10/15	1	28.40	0	0.00	28.75	1	369	0.27%
2019/08/15	5	23.25	0	0.00	23.25	5	142	3.50%
2019/08/02	0	0.00	16	22.80	22.80	-16	154	-10.35%
2019/07/05	16	23.95	0	0.00	23.95	16	255	6.25%
2019/06/05	0	0.00	10	22.00	22.05	-10	629	-1.59%
2019/04/30	0	0.00	1	23.90	24.10	-1	1,217	-0.08%
2019/04/25	0	0.00	5	25.70	25.75	-5	1,212	-0.41%
2019/04/15	11	26.80	0	0.00	26.90	11	1,361	0.81%
2019/03/28	0	0.00	11	25.05	25.05	-11	1,416	-0.78%
2019/03/20	1	27.15	0	0.00	27.05	1	1,297	0.08%
2019/03/11	5	26.00	5	25.90	25.95	0	1,096	0.00%
2019/03/06	0	0.00	10	26.00	25.90	-10	1,070	-0.93%
2019/03/05	5	26.10	0	0.00	26.05	5	1,064	0.47%
2019/03/04	10	26.10	10	26.10	26.20	0	1,052	0.00%
2019/02/25	5	26.15	1	25.65	25.90	4	979	0.41%
2019/02/22	0	0.00	3	25.97	25.90	-3	949	-0.32%
2019/02/21	1	26.05	5	26.06	25.95	-4	923	-0.43%
2019/02/20	1	25.70	4	25.91	25.55	-3	797	-0.38%
2019/02/14	0	0.00	1	24.90	24.35	-1	674	-0.15%
2019/01/28	3	24.30	1	24.50	24.20	2	576	0.35%
2019/01/18	0	0.00	1	22.15	21.80	-1	450	-0.22%
2019/01/17	0	0.00	10	21.80	21.80	-10	444	-2.25%
2019/01/09	10	24.00	0	0.00	22.80	10	349	2.86%
2019/01/08	10	23.00	0	0.00	23.55	10	308	3.24%
2019/01/07	10	23.30	0	0.00	23.20	10	287	3.48%
2019/01/04	2	23.33	1	23.25	23.00	1	244	0.41%
2018/07/31	0	0.00	3	22.25	22.70	-3	431	-0.70%
2018/07/10	0	0.00	39	24.20	23.85	-39	388	-10.03%
2018/07/06	0	0.00	6	24.40	24.35	-6	340	-1.76%
2018/06/25	5	20.25	5	20.25	20.25	0	214	0.00%
2018/06/22	5	20.20	5	20.20	20.20	0	214	0.00%
2018/06/20	10	20.30	5	20.40	20.40	5	215	2.32%
2018/06/07	6	21.20	5	21.20	21.20	1	214	0.47%
2018/05/25	3	21.20	0	0.00	20.85	3	197	1.52%
2018/04/18	5	19.20	0	0.00	19.20	5	383	1.30%
2018/04/02	0	0.00	1	21.10	20.80	-1	832	-0.12%
2018/03/20	2	21.20	0	0.00	21.20	2	1,355	0.15%
2018/03/19	2	21.50	0	0.00	21.50	2	1,407	0.14%
2018/03/07	1	20.75	0	0.00	20.90	1	1,833	0.05%
2018/03/05	2	21.80	0	0.00	21.75	2	1,981	0.10%
2018/02/27	1	23.00	0	0.00	22.40	1	2,001	0.05%
2018/02/26	15	22.19	0	0.00	22.20	15	2,019	0.74%
2018/02/06	9	21.30	0	0.00	21.25	9	2,042	0.44%
2018/02/02	4	24.50	0	0.00	24.50	4	2,017	0.20%
2018/02/01	0	0.00	11	25.30	24.80	-11	2,018	-0.54%
2018/01/26	15	24.75	5	24.25	24.25	10	2,002	0.50%
2018/01/18	0	0.00	1	27.65	27.30	-1	1,950	-0.05%
2018/01/15	1	27.10	0	0.00	27.25	1	1,917	0.05%
2018/01/10	5	28.39	5	29.14	29.35	0	1,858	0.00%