新盛力 (4931)-康和-仁愛券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	55.00	10	53.85	55.60	0	10,775	0.00%
2024/12/16	16	56.05	36	56.30	55.00	-20	10,604	-0.19%
2024/12/13	25	57.28	5	55.12	57.50	20	10,262	0.19%
2024/12/12	0	0.00	1	55.50	53.60	-1	9,716	-0.01%
2024/12/11	1	56.30	2	56.40	55.60	-1	9,480	-0.01%
2024/12/09	17	67.53	1	64.70	64.40	16	8,629	0.19%
2024/12/06	21	71.61	14	71.17	71.50	7	8,319	0.08%
2024/12/05	26	71.40	31	71.37	69.70	-5	7,816	-0.06%
2024/12/04	18	67.82	19	68.42	71.10	-1	6,842	-0.01%
2024/12/03	5	62.30	5	63.38	64.70	0	6,178	0.00%
2024/12/02	0	0.00	1	61.10	63.50	-1	6,036	-0.02%
2024/11/29	1	60.20	0	0.00	60.50	1	5,908	0.02%
2024/11/27	0	0.00	6	58.63	57.00	-6	5,647	-0.11%
2024/11/22	0	0.00	1	52.40	52.30	-1	5,300	-0.02%
2024/11/21	3	51.90	0	0.00	52.40	3	5,203	0.06%
2024/11/20	0	0.00	6	48.98	48.45	-6	5,029	-0.12%
2024/11/19	5	49.50	0	0.00	49.50	5	4,979	0.10%
2024/11/15	11	47.11	8	46.99	47.10	3	4,841	0.06%
2024/11/14	75	49.22	70	49.39	48.50	5	4,308	0.12%
2024/11/13	35	46.06	35	46.23	47.20	0	2,338	0.00%
2024/11/12	29	41.84	26	42.44	42.95	3	1,680	0.18%
2024/10/28	0	0.00	20	36.13	36.30	-20	941	-2.12%
2024/10/25	20	36.33	0	0.00	36.05	20	921	2.17%
2024/09/26	0	0.00	10	36.75	36.05	-10	798	-1.25%
2024/09/25	15	36.50	5	35.65	37.15	10	775	1.29%
2024/09/23	0	0.00	34	36.96	34.75	-34	718	-4.73%
2024/09/20	36	37.14	2	37.35	37.20	34	677	5.02%
2024/09/03	0	0.00	1	35.20	35.00	-1	556	-0.18%
2024/08/30	6	35.18	5	35.40	35.55	1	539	0.19%
2024/08/28	10	34.20	10	34.13	34.10	0	518	0.00%
2024/08/27	0	0.00	1	34.10	34.15	-1	513	-0.19%
2024/08/20	1	34.35	0	0.00	32.80	1	456	0.22%
2024/08/19	0	0.00	20	33.23	33.55	-20	402	-4.97%
2024/08/16	20	33.05	0	0.00	32.90	20	390	5.12%
2024/08/15	0	0.00	10	32.25	31.80	-10	356	-2.80%
2024/08/14	10	31.78	2	30.83	31.80	8	347	2.30%
2024/08/12	6	30.30	6	29.90	30.45	0	324	0.00%
2024/06/25	0	0.00	1	29.55	29.60	-1	362	-0.28%
2024/02/22	1	32.45	0	0.00	32.40	1	419	0.24%
2023/12/25	0	0.00	10	30.76	30.70	-10	573	-1.74%
2023/12/12	0	0.00	2	32.25	31.75	-2	595	-0.34%
2023/11/22	0	0.00	1	34.50	33.70	-1	666	-0.15%
2023/11/21	1	34.20	0	0.00	34.45	1	647	0.15%
2023/11/20	13	34.43	4	35.14	35.20	9	606	1.48%
2023/11/17	0	0.00	5	32.63	33.10	-5	498	-1.00%
2023/11/16	0	0.00	1	29.65	30.10	-1	440	-0.23%
2023/11/15	0	0.00	1	29.60	29.65	-1	449	-0.22%
2023/11/14	0	0.00	1	29.05	29.15	-1	455	-0.22%
2023/11/09	0	0.00	2	29.53	29.50	-2	469	-0.43%
2023/11/07	1	30.30	0	0.00	30.25	1	486	0.21%
2023/11/02	1	29.65	0	0.00	29.80	1	551	0.18%
2023/10/26	0	0.00	2	30.30	30.20	-2	603	-0.33%
2023/10/24	0	0.00	1	30.35	30.45	-1	628	-0.16%
2023/10/17	2	31.98	0	0.00	31.45	2	736	0.27%
2023/10/05	0	0.00	1	33.20	33.15	-1	853	-0.12%
2023/10/03	0	0.00	2	33.55	33.60	-2	877	-0.23%
2023/09/25	0	0.00	2	34.90	34.00	-2	942	-0.21%
2023/09/18	0	0.00	2	33.55	33.50	-2	962	-0.21%
2023/09/15	0	0.00	2	33.45	33.35	-2	968	-0.21%
2023/09/14	0	0.00	4	33.45	33.60	-4	971	-0.41%
2023/09/12	0	0.00	1	32.45	32.55	-1	985	-0.10%
2023/09/11	0	0.00	2	32.25	32.20	-2	991	-0.20%
2023/09/08	2	32.30	2	32.15	32.05	0	995	0.00%
2023/09/07	0	0.00	2	35.25	35.45	-2	959	-0.21%
2023/08/24	1	33.90	0	0.00	33.70	1	1,833	0.05%
2023/08/21	2	34.55	0	0.00	34.55	2	1,939	0.10%
2023/08/18	0	0.00	2	34.50	33.75	-2	1,979	-0.10%
2023/08/10	2	35.35	0	0.00	35.40	2	2,427	0.08%
2023/08/08	2	36.10	0	0.00	35.80	2	2,443	0.08%
2023/08/07	2	38.05	2	38.50	38.30	0	2,435	0.00%
2023/07/31	2	39.90	2	39.95	39.20	0	2,534	0.00%
2023/07/28	2	39.20	0	0.00	39.30	2	2,525	0.08%
2023/07/27	2	39.55	2	40.00	39.75	0	2,528	0.00%
2023/07/25	0	0.00	2	37.80	38.90	-2	2,473	-0.08%
2023/07/24	2	37.25	0	0.00	37.55	2	2,471	0.08%
2023/07/20	0	0.00	2	39.35	39.50	-2	2,506	-0.08%
2023/07/18	3	39.87	0	0.00	40.00	3	2,806	0.11%
2023/07/17	0	0.00	2	41.35	41.35	-2	2,950	-0.07%
2023/07/13	4	40.70	0	0.00	40.60	4	2,983	0.13%
2023/07/07	1	44.55	0	0.00	44.30	1	3,032	0.03%
2023/07/04	2	45.85	0	0.00	45.80	2	3,031	0.07%
2023/06/30	0	0.00	2	45.85	46.10	-2	3,063	-0.07%
2023/06/21	0	0.00	10	45.04	45.10	-10	3,115	-0.32%
2023/06/20	12	45.21	10	45.11	45.10	2	3,121	0.06%
2023/06/19	2	45.15	0	0.00	45.20	2	3,140	0.06%
2023/06/16	10	45.53	0	0.00	45.60	10	3,148	0.32%
2023/06/14	0	0.00	2	45.20	45.10	-2	3,154	-0.06%
2023/06/12	2	44.85	1	44.80	44.80	1	3,194	0.03%
2023/06/09	2	45.55	14	45.59	45.65	-12	3,182	-0.38%
2023/06/08	16	45.48	0	0.00	45.15	16	3,190	0.50%
2023/06/07	16	48.56	39	48.79	48.00	-23	3,131	-0.73%
2023/06/06	20	50.21	20	49.43	48.55	0	3,109	0.00%
2023/06/05	14	49.74	15	50.29	52.50	-1	2,854	-0.04%
2023/06/02	5	48.05	11	48.07	47.80	-6	2,656	-0.23%
2023/06/01	6	47.98	7	47.99	47.70	-1	2,702	-0.04%
2023/05/31	0	0.00	3	48.45	48.20	-3	2,712	-0.11%
2023/05/30	7	47.59	10	47.78	47.65	-3	2,716	-0.11%
2023/05/29	30	47.61	16	47.67	47.80	14	2,746	0.51%
2023/05/26	18	47.26	25	47.70	46.85	-7	2,754	-0.25%
2023/05/25	15	48.67	18	48.30	48.25	-3	2,728	-0.11%
2023/05/24	6	48.52	9	48.78	48.60	-3	2,775	-0.11%
2023/05/23	11	48.76	11	48.47	48.10	0	2,944	0.00%
2023/05/22	2	48.30	0	0.00	48.70	2	2,921	0.07%
2023/05/19	28	48.61	30	47.30	47.15	-2	2,899	-0.07%
2023/05/18	21	47.64	17	47.83	48.00	4	2,796	0.14%
2023/05/17	0	0.00	1	46.15	46.20	-1	2,692	-0.04%
2023/05/16	29	46.08	5	45.94	45.60	24	2,792	0.86%
2023/05/12	21	44.91	21	45.32	45.75	0	3,489	0.00%
2023/05/11	2	44.78	0	0.00	43.95	2	3,781	0.05%
2023/05/10	1	45.95	1	46.40	45.75	0	3,852	0.00%
2023/05/09	0	0.00	2	46.95	45.80	-2	3,887	-0.05%
2023/04/27	0.5	44.85	0	0.00	44.60	0.5	4,164	0.01%
2023/04/25	3.5	45.44	1	45.75	45.05	2.5	4,203	0.06%
2023/04/24	1	46.75	10	46.85	46.95	-9	4,200	-0.21%
2023/04/21	18	48.00	27	49.24	47.80	-9	4,222	-0.21%
2023/04/20	31	48.32	28	48.54	49.15	3	3,992	0.08%
2023/04/18	0	47.25	1	47.90	46.95	-1	3,902	-0.03%
2023/04/17	0	0.00	4	46.71	47.90	-4	3,911	-0.10%
2023/04/13	6	45.99	0	0.00	45.80	6	3,937	0.15%
2023/04/11	0	0.00	1	47.00	46.45	-1	3,989	-0.03%
2023/04/10	5	47.20	0	0.00	46.70	5	4,038	0.12%
2023/03/30	0	0.00	2	47.20	47.15	-2	4,185	-0.05%
2023/03/29	0	0.00	2	46.65	46.65	-2	4,292	-0.05%
2023/03/28	2	45.58	0	0.00	45.30	2	4,371	0.05%
2023/03/22	0	0.00	1	46.95	46.50	-1	4,822	-0.02%
2023/03/21	0	0.00	4	46.45	46.35	-4	4,843	-0.08%
2023/03/20	3	44.80	0	0.00	45.85	3	4,870	0.06%
2023/03/16	4	44.25	0	0.00	43.90	4	4,992	0.08%
2023/03/15	1	45.40	7	46.12	45.05	-6	5,128	-0.12%
2023/03/14	10	46.01	6	45.88	45.60	4	5,250	0.08%
2023/03/13	2	45.73	12	45.50	45.65	-10	5,350	-0.19%
2023/03/10	3	46.57	0	0.00	46.50	3	5,464	0.05%
2023/03/06	3	48.87	7	48.75	49.20	-4	6,680	-0.06%
2023/03/03	0	0.00	2	46.95	46.95	-2	6,748	-0.03%
2023/03/02	4	46.40	0	0.00	46.40	4	6,874	0.06%
2023/03/01	2	46.25	0	0.00	46.10	2	7,044	0.03%
2023/02/23	2	48.85	0	0.00	48.75	2	7,711	0.03%
2023/02/22	4	48.65	0	0.00	48.50	4	8,173	0.05%
2023/02/21	3	50.70	19	50.82	50.60	-16	8,289	-0.19%
2023/02/20	0	0.00	2	49.25	49.50	-2	8,296	-0.02%
2023/02/16	2	49.00	10	49.10	49.30	-8	9,004	-0.09%
2023/02/15	11	49.10	6	48.62	48.55	5	9,390	0.05%
2023/02/14	26	48.91	23	48.50	48.45	3	9,741	0.03%
2023/02/13	2	50.65	0	0.00	50.10	2	10,316	0.02%
2023/02/10	15	51.26	27	51.99	51.10	-12	10,707	-0.11%
2023/02/09	36	48.72	46	48.85	48.65	-10	11,927	-0.08%
2023/02/07	1	46.30	2	45.45	46.30	-1	13,526	-0.01%
2023/02/06	0	0.00	1	45.00	45.10	-1	14,926	-0.01%
2023/02/03	1	45.85	0	0.00	44.90	1	15,698	0.01%
2023/02/02	2	46.00	0	0.00	46.30	2	16,203	0.01%
2023/02/01	22	46.52	0	0.00	46.15	22	16,653	0.13%
2023/01/31	0	0.00	6	46.33	46.40	-6	16,819	-0.04%
2023/01/16	5	41.33	5	41.82	42.00	0	17,478	0.00%
2023/01/13	8	41.86	8	41.90	41.40	0	17,827	0.00%
2023/01/12	24	42.38	24	42.00	42.00	0	18,213	0.00%
2023/01/11	3	42.47	3	43.02	43.15	0	18,617	0.00%
2023/01/09	10	43.45	0	0.00	43.45	10	20,366	0.05%
2023/01/06	14	43.89	12	43.85	43.85	2	20,461	0.01%
2023/01/05	2	45.85	0	0.00	44.35	2	20,747	0.01%
2023/01/04	5	46.04	4	46.18	45.85	1	21,028	0.00%
2023/01/03	0	0.00	2	45.50	45.50	-2	21,281	-0.01%
2022/12/30	2	44.95	2	45.30	44.80	0	21,770	0.00%
2022/12/29	2	44.45	0	0.00	44.90	2	22,646	0.01%
2022/12/28	2	45.08	2	44.83	44.20	0	23,650	0.00%
2022/12/27	1	46.60	0	0.00	45.30	1	24,351	0.00%
2022/12/26	1	46.10	0	0.00	46.15	1	24,560	0.00%
2022/12/21	0	0.00	1	49.25	46.95	-1	26,034	0.00%
2022/12/20	0	0.00	10	49.60	49.05	-10	26,073	-0.04%
2022/12/16	1	53.40	0	0.00	53.10	1	26,093	0.00%
2022/12/15	0	0.00	2	53.80	53.20	-2	26,077	-0.01%
2022/12/14	0	0.00	3	50.70	50.80	-3	25,943	-0.01%
2022/12/13	3	51.20	0	0.00	50.10	3	25,995	0.01%
2022/12/12	14	50.66	14	50.60	50.70	0	26,079	0.00%
2022/12/09	2	50.40	0	0.00	50.60	2	26,300	0.01%
2022/12/07	1	51.50	7	50.93	50.50	-6	26,426	-0.02%
2022/12/06	4	53.73	0	0.00	53.20	4	26,607	0.02%
2022/12/05	10	53.00	1	53.00	53.10	9	26,694	0.03%
2022/12/01	9	55.00	10	55.33	54.20	-1	27,484	0.00%
2022/11/30	24	55.86	3	55.10	54.80	21	27,478	0.08%
2022/11/29	30	55.37	31	56.10	56.70	-1	27,194	0.00%
2022/11/28	4	52.68	6	52.10	53.60	-2	26,958	-0.01%
2022/11/25	7	53.11	8	52.68	52.50	-1	26,952	0.00%
2022/11/24	0	0.00	1	53.80	53.80	-1	27,092	0.00%
2022/11/23	1	52.70	0	0.00	52.80	1	27,235	0.00%
2022/11/22	6	54.02	2	53.20	53.10	4	27,187	0.01%
2022/11/21	0	0.00	61	54.23	54.10	-61	27,447	-0.22%
2022/11/18	96	54.14	35	54.55	53.40	61	27,657	0.22%
2022/11/17	33	53.20	32	53.16	52.90	1	27,353	0.00%
2022/11/16	1	52.20	1	52.60	53.00	0	27,302	0.00%
2022/11/15	7	54.14	8	54.04	53.60	-1	27,611	0.00%
2022/11/14	0	0.00	3	51.27	52.70	-3	27,488	-0.01%
2022/11/11	7	53.53	4	53.38	51.60	3	27,383	0.01%
2022/11/10	8	52.85	11	52.71	52.80	-3	27,008	-0.01%
2022/11/09	9	53.27	23	53.81	52.00	-14	26,633	-0.05%
2022/11/08	54	55.76	61	55.61	53.00	-7	26,009	-0.03%
2022/11/07	89	56.87	23	57.53	57.00	66	25,403	0.26%
2022/11/04	83	54.10	147	53.31	56.10	-64	23,841	-0.27%	大賣/
2022/11/03	124	50.88	141	50.92	51.00	-17	22,899	-0.07%	大買/大賣/
2022/11/02	147	51.66	127	52.09	50.30	20	22,147	0.09%	大買/大賣/
2022/11/01	67	48.25	65	46.64	49.10	2	20,718	0.01%
2022/10/31	106	46.20	86	45.85	46.00	20	20,013	0.10%	大買/
2022/10/28	28	44.47	30	45.08	43.85	-2	19,532	-0.01%
2022/10/27	14	41.91	14	42.46	44.95	0	19,120	0.00%
2022/10/26	36	41.63	35	41.29	40.90	1	19,042	0.01%
2022/10/25	31	43.38	30	43.12	42.50	1	19,151	0.01%
2022/10/24	23	45.30	25	44.68	44.50	-2	19,007	-0.01%
2022/10/21	26	44.52	45	44.85	43.65	-19	18,686	-0.10%
2022/10/20	26	44.99	4	44.65	45.10	22	18,364	0.12%
2022/10/19	3	46.82	1	46.70	46.35	2	18,002	0.01%
2022/10/18	38	46.73	27	46.98	46.85	11	17,609	0.06%
2022/10/17	111	45.66	121	45.46	47.20	-10	16,884	-0.06%	大買/大賣/
2022/10/13	24	42.89	27	40.86	40.00	-3	16,103	-0.02%
2022/10/12	22	43.59	23	44.14	44.25	-1	15,821	-0.01%
2022/10/11	25	43.34	24	42.99	43.00	1	15,566	0.01%
2022/10/07	27	44.87	27	45.26	45.05	0	15,324	0.00%
2022/10/06	51	45.77	51	45.75	46.05	0	14,887	0.00%
2022/10/05	26	45.99	22	45.88	44.40	4	14,037	0.03%
2022/10/04	10	44.16	7	44.82	45.80	3	13,091	0.02%
2022/10/03	5	41.49	6	41.93	41.65	-1	12,429	-0.01%
2022/09/30	11	40.82	10	41.15	42.00	1	12,325	0.01%
2022/09/29	3	41.72	3	41.90	42.50	0	12,145	0.00%
2022/09/28	8	40.61	7	40.83	40.10	1	11,713	0.01%
2022/09/27	1	38.75	1	39.10	39.70	0	11,055	0.00%
2022/09/26	21	37.23	21	36.46	36.45	0	11,094	0.00%
2022/09/22	2	37.80	2	38.10	39.60	0	11,374	0.00%
2022/09/21	12	37.85	16	37.64	38.25	-4	11,500	-0.03%
2022/09/20	34	37.56	30	37.77	37.80	4	11,494	0.03%
2022/09/19	24	37.93	35	37.75	37.50	-11	11,556	-0.10%
2022/09/16	28	40.89	28	39.33	39.25	0	11,598	0.00%
2022/09/15	12	42.09	13	42.85	41.95	-1	11,485	-0.01%
2022/09/14	3	42.30	1	42.55	42.65	2	11,510	0.02%
2022/09/13	0	0.00	1	43.25	43.40	-1	11,628	-0.01%
2022/09/12	12	43.43	17	43.92	44.10	-5	11,539	-0.04%
2022/09/08	18	43.14	18	43.25	43.00	0	11,574	0.00%
2022/09/07	36	43.75	39	43.51	42.75	-3	11,941	-0.03%
2022/09/06	0	0.00	3	42.48	41.90	-3	11,433	-0.03%
2022/09/05	13	43.06	7	43.16	43.15	6	11,656	0.05%
2022/09/02	7	43.60	0	0.00	42.85	7	11,739	0.06%
2022/09/01	0	0.00	1	42.55	41.75	-1	12,208	-0.01%
2022/08/31	16	43.06	16	42.80	42.75	0	12,974	0.00%
2022/08/30	4	41.63	1	41.15	41.95	3	13,655	0.02%
2022/08/29	1	39.60	1	40.30	40.30	0	13,706	0.00%
2022/08/26	3	42.52	4	41.45	41.10	-1	13,864	-0.01%
2022/08/25	22	41.74	22	42.02	42.95	0	13,788	0.00%
2022/08/24	0	0.00	1.2	39.83	39.05	-1.2	14,421	-0.01%
2022/08/22	3	39.93	13	39.18	38.50	-10	14,984	-0.07%
2022/08/19	4	36.79	17	37.96	39.35	-13	15,048	-0.09%
2022/08/18	13	36.07	2	35.95	35.80	11	15,560	0.07%
2022/08/17	1	35.50	2	34.85	35.50	-1	16,850	-0.01%
2022/08/11	2	35.85	5	35.66	35.00	-3	20,038	-0.01%
2022/08/10	3.2	34.98	0	0.00	35.40	3.2	19,999	0.02%
2022/08/09	3	34.40	1	34.25	34.55	2	19,919	0.01%
2022/08/05	0	0.00	2	34.50	33.20	-2	20,025	-0.01%
2022/08/04	5	32.30	0	0.00	32.60	5	20,077	0.02%
2022/08/03	1	34.45	1	34.70	33.00	0	20,158	0.00%
2022/08/02	8	35.41	7	34.91	33.95	1	20,260	0.00%
2022/08/01	13	34.84	3	35.47	35.55	10	20,248	0.05%
2022/07/29	1	33.90	0	0.00	33.65	1	20,486	0.00%
2022/07/27	0	31.35	0	0.00	31.70	0	20,668	0.00%
2022/07/25	0	0.00	1	33.30	32.70	-1	20,901	0.00%
2022/07/22	2	34.63	1	34.35	33.95	1	20,911	0.00%
2022/07/18	1	32.65	1	32.85	32.95	0	20,908	0.00%
2022/07/15	0	0.00	1	31.80	32.15	-1	21,217	0.00%
2022/07/14	1	31.65	0	0.00	31.60	1	21,762	0.00%
2022/07/11	0	0.00	1	33.30	33.20	-1	22,243	0.00%
2022/07/08	0	0.00	2	33.80	33.10	-2	22,337	-0.01%
2022/07/07	2	32.23	1	31.95	32.80	1	22,393	0.00%
2022/07/06	1	31.50	1	31.80	31.45	0	22,466	0.00%
2022/07/05	2	33.55	0	0.00	33.35	2	22,456	0.01%
2022/07/04	11	34.09	10	34.43	33.00	1	22,367	0.00%
2022/07/01	2	38.00	1	37.50	34.95	1	22,204	0.00%
2022/06/30	5	39.26	6	39.77	38.80	-1	21,963	0.00%
2022/06/29	3	39.55	3	40.10	39.85	0	21,716	0.00%
2022/06/28	2	38.30	0	0.00	38.30	2	21,509	0.01%
2022/06/27	0	0.00	2	39.15	39.15	-2	21,440	-0.01%
2022/06/24	3	37.43	2	37.75	37.25	1	21,317	0.00%
2022/06/23	12	37.69	7	37.15	37.15	5	21,166	0.02%
2022/06/22	3	38.43	1	38.70	36.95	2	21,030	0.01%
2022/06/20	1	38.50	10	39.98	38.50	-9	20,685	-0.04%
2022/06/17	18	41.46	18	41.40	42.30	0	20,450	0.00%
2022/06/16	12	44.01	14	45.30	42.45	-2	20,222	-0.01%
2022/06/15	1	43.80	7	43.84	42.95	-6	19,648	-0.03%
2022/06/14	4	42.59	8	42.77	43.80	-4	19,469	-0.02%
2022/06/13	2	43.65	50	42.47	42.05	-48	18,987	-0.25%
2022/06/10	14	46.53	14	46.13	45.00	0	18,756	0.00%
2022/06/09	83	45.38	84	45.47	46.20	-1	18,246	-0.01%
2022/06/08	87	44.39	81	43.59	44.85	6	17,410	0.03%
2022/06/07	37	42.12	13	41.55	42.35	24	16,494	0.15%
2022/06/06	0	0.00	25	41.95	40.60	-25	16,160	-0.15%
2022/06/02	27	44.44	24	44.33	42.85	3	15,886	0.02%
2022/06/01	16	45.01	22	44.28	44.45	-6	15,334	-0.04%
2022/05/31	20	43.39	17	43.74	42.75	3	14,221	0.02%
2022/05/30	58	44.31	32	44.27	45.15	26	13,913	0.19%
2022/05/27	10	43.54	7	43.74	44.00	3	13,440	0.02%
2022/05/26	31	46.21	31	45.99	44.75	0	12,892	0.00%
2022/05/25	65	44.72	38	45.03	44.30	27	11,971	0.23%
2022/05/24	22	45.91	21	45.03	43.10	1	10,571	0.01%
2022/05/23	14	45.17	14	45.24	46.25	0	9,280	0.00%
2022/05/20	19	40.18	33	40.26	42.05	-14	8,880	-0.16%
2022/05/19	18	37.45	19	37.79	38.25	-1	7,899	-0.01%
2022/05/17	1	33.35	1	34.05	34.15	0	7,415	0.00%
2022/05/13	6	34.00	6	34.28	34.85	0	7,434	0.00%
2022/05/12	1	33.35	2	33.10	33.15	-1	7,281	-0.01%
2022/05/11	21	33.76	21	34.10	33.25	0	7,139	0.00%
2022/05/10	1	32.70	4	32.91	33.85	-3	7,000	-0.04%
2022/05/09	1	35.05	0	0.00	35.00	1	6,813	0.01%
2022/05/06	52	38.15	46	38.38	37.40	6	6,635	0.09%
2022/05/05	8	35.99	1	36.90	37.40	7	6,103	0.11%
2022/05/04	6	35.00	1	34.85	34.00	5	5,819	0.09%
2022/04/28	1	33.45	1	33.70	32.45	0	5,403	0.00%
2022/04/26	0	0.00	3	36.82	33.15	-3	5,292	-0.06%
2022/04/25	1	35.00	1	37.50	35.10	0	5,275	0.00%
2022/04/21	8	38.76	8	38.96	38.10	0	5,046	0.00%
2022/04/20	19	37.55	16	37.84	38.40	3	4,666	0.06%
2022/04/14	3	34.55	3	34.43	35.00	0	3,359	0.00%
2022/04/13	1	32.60	0	0.00	33.00	1	3,170	0.03%
2022/04/12	3	31.00	0	0.00	31.00	3	2,949	0.10%
2022/04/11	2	28.70	2	27.70	28.90	0	2,760	0.00%
2022/04/08	0	0.00	8	27.76	27.80	-8	2,655	-0.30%
2022/04/07	1	25.30	1	25.05	25.30	0	2,591	0.00%
2022/04/06	0	0.00	1	26.00	26.10	-1	2,541	-0.04%
2022/03/30	1	27.30	0	0.00	27.15	1	2,504	0.04%
2022/03/29	1	25.75	1	26.15	26.00	0	2,472	0.00%
2022/03/28	0	0.00	1	26.45	26.75	-1	2,420	-0.04%
2022/03/18	1	27.90	1	29.05	28.05	0	2,220	0.00%
2022/03/17	1	28.80	1	29.05	29.05	0	2,161	0.00%
2022/03/15	8	26.84	8	27.08	26.10	0	2,031	0.00%
2022/03/14	11	29.23	7	28.85	27.60	4	1,980	0.20%
2022/03/11	1	28.25	5	28.77	28.60	-4	1,780	-0.22%
2022/03/08	1	25.90	1	27.80	25.80	0	1,610	0.00%
2022/03/07	3	27.42	0	0.00	27.50	3	1,575	0.19%
2022/03/04	0	0.00	23	27.61	28.60	-23	1,528	-1.50%
2022/03/03	20	27.78	0	0.00	27.80	20	1,452	1.38%
2022/03/02	14	27.48	14	26.95	27.05	0	1,367	0.00%
2022/03/01	1	26.50	0	0.00	27.65	1	1,326	0.08%
2022/02/23	0	0.00	1	25.60	26.20	-1	1,223	-0.08%
2022/02/22	2	27.55	0	0.00	26.45	2	1,193	0.17%
2022/02/21	0	0.00	22	27.64	28.35	-22	1,143	-1.92%
2022/02/18	20	27.48	0	0.00	27.50	20	1,085	1.84%
2022/02/16	2	26.00	2	25.70	27.10	0	868	0.00%
2022/02/15	3	26.68	8	25.66	24.75	-5	778	-0.64%
2022/02/14	0	0.00	4	24.45	24.45	-4	615	-0.65%
2022/02/11	0	0.00	1	22.40	22.25	-1	606	-0.16%
2022/02/08	2	22.43	0	0.00	22.75	2	606	0.33%
2022/01/24	1	22.20	1	22.10	21.90	0	604	0.00%
2022/01/21	0	0.00	30	22.78	22.75	-30	591	-5.07%
2022/01/20	40	23.20	10	23.50	22.95	30	569	5.27%
2022/01/19	10	24.84	8	24.76	23.95	2	545	0.37%
2022/01/18	9	25.24	10	25.82	25.00	-1	509	-0.20%
2022/01/17	1	25.20	6	25.60	25.65	-5	378	-1.32%
2022/01/14	1	23.25	0	0.00	23.35	1	290	0.34%
2021/12/10	0	0.00	5	20.70	20.55	-5	160	-3.11%
2021/12/07	5	21.75	0	0.00	20.95	5	147	3.39%
2021/12/06	2	19.60	0	0.00	20.15	2	124	1.61%
2021/11/18	0	0.00	1	19.50	19.45	-1	118	-0.84%
2021/11/04	5	19.82	0	0.00	19.70	5	119	4.18%
2021/08/02	0	0.00	1	21.80	22.00	-1	348	-0.29%
2021/07/30	1	22.00	0	0.00	21.95	1	348	0.29%
2021/07/28	8	23.02	0	0.00	22.45	8	337	2.37%
2021/07/14	1	23.15	0	0.00	23.30	1	245	0.41%
2021/07/07	1	22.75	1	22.90	22.90	0	215	0.00%
2021/07/05	2	20.60	0	0.00	21.20	2	158	1.26%
2021/07/02	2	19.45	0	0.00	19.30	2	150	1.32%
2021/05/12	0	0.00	1	21.35	20.50	-1	249	-0.40%
2021/05/11	1	21.30	1	21.75	21.45	0	241	0.00%
2021/04/22	0	0.00	3	22.55	22.50	-3	247	-1.21%
2021/04/21	0	0.00	3	22.90	23.00	-3	243	-1.23%
2021/04/08	0	0.00	2	23.10	23.60	-2	223	-0.89%
2021/03/17	0	0.00	1	23.40	23.45	-1	209	-0.48%
2021/03/12	2	23.58	2	22.55	23.40	0	205	0.00%
2021/03/09	5	24.08	0	0.00	22.55	5	209	2.39%
2021/02/02	0	0.00	1	20.95	21.00	-1	263	-0.38%
2021/01/28	2	21.95	2	22.30	21.95	0	257	0.00%
2021/01/20	0	0.00	2	22.00	22.00	-2	245	-0.82%
2021/01/11	0	0.00	1	22.65	22.65	-1	229	-0.44%
2021/01/05	0	0.00	2	23.78	23.85	-2	222	-0.90%
2021/01/04	1	23.25	2	23.83	23.40	-1	221	-0.45%
2020/12/30	2	23.55	0	0.00	23.55	2	223	0.89%
2020/12/29	4	23.65	1	23.90	23.60	3	225	1.33%
2020/12/18	0	0.00	2	23.60	23.65	-2	216	-0.93%
2020/12/04	0	0.00	10	24.68	24.55	-10	189	-5.27%
2020/12/02	1	26.95	1	26.85	26.75	0	177	0.00%
2020/11/30	2	26.98	2	26.90	26.70	0	165	0.00%
2020/11/27	11	26.85	0	0.00	27.25	11	151	7.25%
2020/10/06	1	22.05	1	22.20	22.40	0	119	0.00%
2020/08/28	1	23.35	1	23.55	23.50	0	226	0.00%
2020/08/24	0	0.00	5	22.22	21.70	-5	236	-2.11%
2020/07/27	1	23.05	0	0.00	22.35	1	355	0.28%
2020/07/23	0	0.00	1	24.65	24.75	-1	366	-0.27%
2020/07/20	1	24.20	1	24.65	24.70	0	378	0.00%
2020/07/07	0	0.00	4	29.38	29.00	-4	412	-0.97%
2020/07/03	0	0.00	5	28.90	28.80	-5	411	-1.22%
2020/07/02	8	29.15	35	28.99	29.05	-27	413	-6.54%
2020/06/30	0	0.00	1	27.75	27.90	-1	407	-0.25%
2020/06/11	0	0.00	5	28.22	27.70	-5	423	-1.18%
2020/06/10	0	0.00	22	28.56	28.65	-22	426	-5.16%
2020/06/09	0	0.00	1	28.90	28.80	-1	430	-0.23%
2020/06/08	1	30.25	0	0.00	30.40	1	426	0.23%
2020/06/04	1	29.85	0	0.00	30.10	1	426	0.23%
2020/06/02	3	30.20	0	0.00	29.75	3	420	0.71%
2020/05/27	0	0.00	5	29.55	29.80	-5	412	-1.21%
2020/05/25	1	29.70	0	0.00	29.50	1	408	0.24%
2020/05/21	0	0.00	5	31.30	31.10	-5	402	-1.24%
2020/05/15	1	31.85	1	32.05	31.30	0	407	0.00%
2020/05/14	3	32.93	0	0.00	32.30	3	406	0.74%
2020/05/13	15	33.53	0	0.00	33.45	15	406	3.69%
2020/05/12	5	32.98	0	0.00	32.80	5	402	1.24%
2020/05/11	22	33.99	2	33.60	33.45	20	399	5.01%
2020/05/08	33	31.50	0	0.00	32.60	33	361	9.12%
2020/05/06	0	0.00	1	29.60	29.55	-1	329	-0.30%
2020/04/30	1	29.75	1	30.00	29.85	0	331	0.00%
2020/04/29	1	29.75	1	29.75	29.55	0	334	0.00%
2020/04/27	1	29.90	1	31.35	30.95	0	329	0.00%
2020/04/21	1	30.55	0	0.00	29.30	1	338	0.30%
2020/04/17	1	29.30	1	29.90	30.25	0	331	0.00%
2020/03/30	1	23.05	1	23.60	23.65	0	380	0.00%
2020/03/18	1	21.30	0	0.00	21.50	1	376	0.27%
2020/03/17	1	20.05	1	21.35	20.15	0	370	0.00%
2020/03/16	2	21.70	0	0.00	21.60	2	370	0.54%
2020/02/27	0	0.00	1	33.30	33.15	-1	371	-0.27%
2019/11/11	1	34.50	0	0.00	34.60	1	986	0.10%
2019/11/04	0	0.00	1	37.00	36.60	-1	976	-0.10%
2019/11/01	1	40.65	0	0.00	39.25	1	956	0.10%
2019/10/18	1	32.55	0	0.00	32.45	1	783	0.13%
2019/09/27	1	32.50	0	0.00	31.20	1	726	0.14%
2019/09/26	0	0.00	2	34.50	34.00	-2	703	-0.28%
2019/09/25	2	35.80	0	0.00	35.40	2	691	0.29%
2019/09/24	0	0.00	1	35.85	35.10	-1	687	-0.15%
2019/09/19	1	38.90	6	38.86	39.20	-5	629	-0.79%
2019/09/18	6	36.65	2	39.00	39.00	4	591	0.68%
2019/09/17	2	35.25	1	34.50	33.45	1	547	0.18%