友輝 (4933)-康和-仁愛券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
66.0
漲跌
▼0.1
漲幅
-0.15%
成交量
443張
產業
上櫃光電類股▲0.05%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	71.20	0	0.00	70.60	1	868	0.12%
2024/12/11	10	71.00	2	70.55	71.50	8	871	0.92%
2024/12/10	2	70.35	1	71.60	69.10	1	880	0.11%
2024/12/09	3	69.60	0	0.00	70.50	3	882	0.34%
2024/11/28	5	63.06	0	0.00	63.10	5	901	0.55%
2024/11/21	1	62.70	1	63.90	63.60	0	885	0.00%
2024/11/18	1	63.20	0	0.00	63.10	1	889	0.11%
2024/11/12	1	65.80	1	66.30	65.10	0	903	0.00%
2024/11/07	0	0.00	1	64.00	64.70	-1	890	-0.11%
2024/11/06	1	63.90	5	63.96	64.20	-4	898	-0.45%
2024/11/05	14	66.60	0	0.00	66.50	14	891	1.57%
2024/10/29	0	0.00	1	67.80	67.30	-1	930	-0.11%
2024/10/25	0	0.00	4	71.40	71.80	-4	953	-0.42%
2024/10/18	1	68.10	1	68.00	68.40	0	1,077	0.00%
2024/10/17	2	69.30	0	0.00	69.30	2	1,077	0.19%
2024/10/16	1	67.90	0	0.00	67.70	1	1,080	0.09%
2024/10/14	1	67.50	0	0.00	69.60	1	1,106	0.09%
2024/10/11	2	68.55	0	0.00	68.10	2	1,133	0.18%
2024/10/09	3	70.60	2	70.90	69.50	1	1,172	0.09%
2024/10/08	3	72.20	3	74.57	73.90	0	1,140	0.00%
2024/10/01	1	70.00	3	70.30	71.60	-2	1,101	-0.18%
2024/09/27	1	70.80	7	71.20	70.60	-6	1,093	-0.55%
2024/09/26	3	71.27	0	0.00	70.80	3	1,082	0.28%
2024/09/24	1	73.40	3	72.60	72.00	-2	1,064	-0.19%
2024/09/20	5	76.00	59	74.64	73.80	-54	1,045	-5.17%
2024/09/19	2	75.80	6	75.70	75.60	-4	1,026	-0.39%
2024/09/16	5	76.92	8	75.34	77.40	-3	983	-0.31%
2024/09/13	5	73.06	0	0.00	73.30	5	917	0.54%
2024/09/12	5	71.44	0	0.00	71.00	5	889	0.56%
2024/09/11	5	71.50	1	70.20	71.70	4	865	0.46%
2024/09/10	6	71.00	11	72.24	68.50	-5	824	-0.61%
2024/09/09	9	72.60	0	0.00	72.60	9	765	1.18%
2024/09/04	3	65.03	0	0.00	65.20	3	708	0.42%
2024/09/03	1	68.20	0	0.00	68.00	1	703	0.14%
2024/09/02	0	0.00	1	69.00	68.00	-1	702	-0.14%
2024/08/28	0	0.00	3	67.50	67.30	-3	682	-0.44%
2024/08/26	1	67.90	0	0.00	67.70	1	681	0.15%
2024/08/23	1	69.60	0	0.00	69.00	1	678	0.15%
2024/08/20	0	0.00	1	70.70	70.40	-1	673	-0.15%
2024/08/19	1	71.00	1	71.50	70.70	0	675	0.00%
2024/08/16	4	71.20	1	71.00	70.50	3	670	0.45%
2024/08/13	2	66.20	0	0.00	65.70	2	666	0.30%
2024/08/12	2	65.05	2	65.15	65.10	0	666	0.00%
2024/08/08	13	64.46	3	63.73	64.90	10	664	1.50%
2024/08/07	2	64.60	4	64.52	64.20	-2	656	-0.30%
2024/08/06	1	61.20	1	60.20	60.30	0	656	0.00%
2024/08/05	13	61.60	1	61.20	61.20	12	654	1.83%
2024/08/02	18	70.88	1	71.00	68.00	17	689	2.47%
2024/08/01	1	70.80	1	71.50	71.70	0	759	0.00%
2024/07/31	3	72.60	19	73.78	72.80	-16	762	-2.10%
2024/07/30	1	69.50	14	70.04	71.70	-13	740	-1.75%
2024/07/29	13	74.41	53	76.87	70.30	-40	722	-5.54%
2024/07/26	4	75.03	3	74.77	76.70	1	626	0.16%
2024/07/23	22	70.05	0	0.00	69.80	22	570	3.86%
2024/07/19	1	72.90	1	71.20	70.90	0	554	0.00%
2024/07/16	2	72.25	1	71.60	73.50	1	535	0.19%
2024/07/15	5	72.00	0	0.00	72.60	5	525	0.95%
2024/07/12	13	70.14	93	71.62	69.50	-80	501	-15.96%
2024/07/11	12	71.41	3	70.53	71.60	9	466	1.93%
2024/07/09	2	65.50	1	65.60	65.40	1	422	0.24%
2024/06/26	1	63.20	0	0.00	63.00	1	427	0.23%
2024/06/19	2	62.10	0	0.00	61.80	2	436	0.46%
2024/06/14	2	62.05	0	0.00	62.60	2	448	0.45%
2024/06/06	4	63.08	0	0.00	62.60	4	467	0.85%
2024/06/05	1	62.90	0	0.00	63.30	1	473	0.21%
2024/06/04	5	63.76	0	0.00	63.30	5	483	1.03%
2024/06/03	6	62.98	0	0.00	63.00	6	486	1.23%
2024/05/29	1	63.80	0	0.00	63.80	1	502	0.20%
2024/05/28	6	63.57	0	0.00	63.80	6	504	1.19%
2024/05/23	0	0.00	1	62.70	62.20	-1	520	-0.19%
2024/05/21	1	67.00	10	65.36	64.50	-9	566	-1.59%
2024/05/20	10	66.00	0	0.00	66.00	10	597	1.67%
2024/05/17	1	65.50	0	0.00	64.80	1	645	0.15%
2024/05/13	4	64.55	10	64.15	64.10	-6	661	-0.91%
2024/05/10	1	63.90	0	0.00	65.60	1	670	0.15%
2024/05/08	3	64.90	3	65.37	66.30	0	681	0.00%
2024/05/07	0	0.00	28	66.85	67.70	-28	636	-4.40%
2024/05/06	15	61.47	5	60.96	61.60	10	567	1.76%
2024/05/03	10	59.70	0	0.00	59.70	10	554	1.80%
2024/05/02	1	58.30	0	0.00	58.80	1	553	0.18%
2024/04/19	2	55.70	0	0.00	55.70	2	608	0.33%
2024/04/17	2	56.60	0	0.00	57.20	2	621	0.32%
2024/04/16	2	56.35	0	0.00	56.00	2	624	0.32%
2024/04/01	2	58.40	0	0.00	58.20	2	678	0.29%
2024/03/29	2	57.65	0	0.00	57.70	2	680	0.29%
2024/03/28	1	58.10	0	0.00	57.80	1	687	0.15%
2024/03/27	0	0.00	1	57.90	58.20	-1	693	-0.14%
2024/03/26	0	0.00	2	57.90	57.90	-2	698	-0.29%
2024/03/22	8	58.26	0	0.00	58.30	8	705	1.13%
2024/03/21	9	58.02	0	0.00	58.50	9	716	1.26%
2024/03/20	2	58.20	0	0.00	58.10	2	729	0.27%
2024/03/19	32	58.21	1	58.00	57.70	31	767	4.04%
2024/03/18	5	57.56	0	0.00	58.40	5	932	0.54%
2024/03/15	1	57.50	0	0.00	56.80	1	1,010	0.10%
2024/03/14	2	57.45	0	0.00	58.00	2	1,027	0.19%
2024/03/13	4	58.25	0	0.00	57.60	4	1,028	0.39%
2024/03/12	1	59.60	0	0.00	59.60	1	1,032	0.10%
2024/03/11	4	59.98	0	0.00	59.20	4	1,044	0.38%
2024/03/07	6	63.78	1	63.80	63.60	5	1,109	0.45%
2024/02/27	1	61.30	0	0.00	62.40	1	1,108	0.09%
2024/02/26	0	0.00	1	63.70	62.80	-1	1,107	-0.09%
2024/02/23	0	0.00	1	62.10	61.40	-1	1,116	-0.09%
2024/02/22	4	64.65	0	0.00	62.90	4	1,124	0.36%
2024/02/21	2	65.30	1	65.70	67.30	1	1,090	0.09%
2024/02/20	2	67.55	0	0.00	67.00	2	1,053	0.19%
2024/02/16	2	62.90	0	0.00	62.80	2	1,010	0.20%
2024/02/05	3	59.90	0	0.00	59.90	3	1,000	0.30%
2024/02/02	2	61.20	1	61.60	61.20	1	1,002	0.10%
2024/02/01	48	61.48	0	0.00	61.40	48	998	4.81%
2024/01/31	10	59.00	0	0.00	59.50	10	970	1.03%
2024/01/30	43	59.47	0	0.00	59.60	43	968	4.44%
2024/01/29	138	59.49	0	0.00	59.60	138	968	14.24%	大買/鉅額交易
2024/01/19	6	56.22	0	0.00	56.20	6	986	0.61%
2024/01/16	2	55.00	0	0.00	54.80	2	1,011	0.20%
2024/01/08	0	0.00	10	58.45	57.60	-10	1,131	-0.88%
2024/01/05	10	58.20	0	0.00	58.30	10	1,214	0.82%
2023/12/28	0	0.00	10	58.11	56.70	-10	1,550	-0.64%
2023/12/27	10	57.70	0	0.00	57.60	10	1,588	0.63%
2023/12/13	8	60.41	8	62.11	61.60	0	1,577	0.00%
2023/12/11	0	0.00	1	59.70	59.20	-1	1,355	-0.07%
2023/12/06	1	58.20	1	59.40	58.00	0	1,390	0.00%
2023/12/05	2	58.10	1	61.20	59.00	1	1,387	0.07%
2023/11/27	5	55.60	5	54.90	54.20	0	1,550	0.00%
2023/11/21	2	55.50	0	0.00	55.50	2	1,562	0.13%
2023/11/20	5	52.50	5	52.30	52.30	0	1,535	0.00%
2023/11/02	0	0.00	2	52.40	52.80	-2	1,551	-0.13%
2023/11/01	2	51.90	0	0.00	51.80	2	1,572	0.13%
2023/10/31	0	0.00	1	51.60	51.60	-1	1,575	-0.06%
2023/10/25	1	58.90	0	0.00	57.50	1	1,514	0.07%
2023/10/24	0	0.00	1	59.00	59.00	-1	1,503	-0.07%
2023/10/23	1	59.60	0	0.00	60.00	1	1,483	0.07%
2023/10/20	5	57.10	5	56.40	60.00	0	1,469	0.00%
2023/10/19	0	0.00	1	57.60	57.20	-1	1,434	-0.07%
2023/10/18	1	58.40	1	57.70	59.00	0	1,419	0.00%
2023/10/17	5	57.84	5	59.92	58.10	0	1,401	0.00%
2023/10/16	1	61.70	0	0.00	62.30	1	1,353	0.07%
2023/10/13	10	60.40	10	64.15	61.40	0	1,325	0.00%
2023/09/27	0	0.00	10	49.44	51.30	-10	771	-1.30%
2023/09/26	10	49.64	0	0.00	49.65	10	752	1.33%
2023/09/21	0	0.00	10	48.38	47.80	-10	711	-1.41%
2023/09/20	10	49.41	0	0.00	49.60	10	700	1.43%
2023/09/19	0	0.00	5	49.80	48.50	-5	690	-0.72%
2023/09/18	5	49.55	0	0.00	49.55	5	682	0.73%
2023/09/15	0	0.00	10	48.75	48.85	-10	674	-1.48%
2023/09/14	10	49.05	0	0.00	48.95	10	666	1.50%
2023/09/12	0	0.00	5	49.45	48.80	-5	626	-0.80%
2023/09/11	15	47.92	10	47.13	48.75	5	596	0.84%
2023/09/08	0	0.00	10	46.53	45.00	-10	566	-1.76%
2023/09/07	10	46.05	0	0.00	46.05	10	553	1.81%
2023/09/06	0	0.00	10	49.63	47.00	-10	537	-1.86%
2023/09/05	10	49.75	0	0.00	49.75	10	513	1.95%
2023/09/01	12	49.74	12	50.00	50.00	0	440	0.00%
2023/08/30	0	0.00	5	47.40	47.40	-5	284	-1.75%
2023/08/29	5	42.35	0	0.00	43.10	5	244	2.05%
2023/08/15	0	0.00	10	39.05	40.75	-10	169	-5.91%
2023/08/14	10	38.52	0	0.00	38.50	10	154	6.49%
2023/08/10	0	0.00	6	39.23	41.30	-6	139	-4.29%
2023/08/09	6	39.89	0	0.00	40.10	6	123	4.88%
2023/08/07	2	38.48	2	38.65	39.50	0	107	0.00%
2023/05/11	0	0.00	2	34.45	34.30	-2	48	-4.08%
2021/06/30	0	0.00	1	40.50	40.60	-1	738	-0.14%
2021/05/21	0	0.00	2	38.80	38.85	-2	1,075	-0.19%
2021/05/12	0	0.00	1	37.05	37.50	-1	1,171	-0.09%
2021/04/13	1	44.80	0	0.00	43.80	1	1,144	0.09%
2021/04/09	2	48.00	0	0.00	46.50	2	1,128	0.18%
2021/04/08	1	50.50	0	0.00	48.55	1	1,100	0.09%
2021/04/06	0	0.00	1	45.75	45.90	-1	1,002	-0.10%
2021/04/01	1	45.20	0	0.00	44.15	1	978	0.10%
2021/03/23	1	43.10	4	42.80	41.30	-3	881	-0.34%
2021/03/18	0	0.00	1	41.10	40.80	-1	920	-0.11%
2021/03/17	1	40.55	0	0.00	40.50	1	955	0.10%
2021/03/02	3	41.65	0	0.00	41.25	3	1,680	0.18%
2021/02/25	0	0.00	2.6	44.90	43.50	-2.6	1,792	-0.15%
2021/01/11	0	0.00	2	40.35	40.15	-2	1,759	-0.11%
2021/01/04	0	0.00	1	40.35	41.20	-1	1,743	-0.06%
2020/12/31	1	41.30	0	0.00	41.05	1	1,730	0.06%
2020/12/30	0	0.00	21	42.31	42.05	-21	1,727	-1.22%
2020/12/29	21	43.89	1	43.25	43.95	20	1,702	1.17%
2020/12/25	1	40.60	10	41.60	40.60	-9	1,618	-0.56%
2020/12/24	10	41.40	0	0.00	41.40	10	1,605	0.62%
2020/12/16	0	0.00	1	40.90	41.00	-1	1,563	-0.06%
2020/12/10	0	0.00	40	43.74	42.80	-40	1,542	-2.59%
2020/12/08	54	45.44	12	44.83	46.30	42	1,460	2.88%
2020/12/07	1	41.55	1	41.35	44.65	0	1,343	0.00%
2020/12/04	0	0.00	1	40.80	40.60	-1	1,253	-0.08%
2020/12/02	3	42.13	2	42.33	41.00	1	1,203	0.08%
2020/11/26	0	0.00	1	38.00	37.55	-1	1,073	-0.09%
2020/11/24	2	36.23	0	0.00	36.25	2	1,000	0.20%
2020/11/20	0	0.00	6	32.65	34.25	-6	805	-0.74%
2020/11/12	0	0.00	1	29.80	29.95	-1	710	-0.14%
2020/11/02	1	29.20	0	0.00	29.25	1	731	0.14%
2020/10/26	0	0.00	1	29.45	29.45	-1	684	-0.15%
2020/09/10	0	0.00	11	31.14	30.60	-11	471	-2.33%
2020/09/09	11	31.11	0	0.00	31.05	11	459	2.40%
2020/09/03	10	33.02	10	33.10	32.20	0	393	0.00%
2020/09/01	1	32.25	0	0.00	32.15	1	305	0.33%
2020/07/10	0	0.00	36	25.60	25.80	-36	135	-26.64%
2020/06/29	6	23.89	0	0.00	24.00	6	119	5.03%
2020/06/12	10	22.40	0	0.00	22.55	10	120	8.33%
2020/05/25	6	20.60	0	0.00	20.75	6	148	4.05%
2020/04/08	0	0.00	6	19.05	19.20	-6	152	-3.92%
2020/03/17	0	0.00	5	17.05	18.05	-5	135	-3.68%
2019/12/05	10	25.35	0	0.00	25.30	10	150	6.64%
2019/11/21	10	25.15	0	0.00	25.15	10	178	5.60%
2019/10/15	0	0.00	2	26.40	25.80	-2	540	-0.37%
2019/10/03	2	27.30	0	0.00	27.40	2	713	0.28%
2019/09/23	0	0.00	1	27.80	28.10	-1	760	-0.13%
2019/09/10	1	28.80	0	0.00	28.90	1	793	0.13%
2019/07/30	0	0.00	1	34.00	33.00	-1	995	-0.10%
2019/07/29	7	35.44	8	35.34	36.15	-1	947	-0.11%
2019/07/26	0	0.00	5	33.28	33.75	-5	863	-0.58%
2019/07/24	0	0.00	7	32.82	32.50	-7	867	-0.81%
2019/07/17	0	0.00	1	33.00	33.00	-1	987	-0.10%
2019/07/16	2	33.63	0	0.00	33.30	2	1,002	0.20%
2019/07/15	3	33.53	3	33.35	33.85	0	1,100	0.00%
2019/07/12	1	32.30	0	0.00	32.80	1	1,072	0.09%
2019/07/11	1	31.60	1	31.35	30.95	0	1,060	0.00%
2019/07/02	0	0.00	4	29.30	29.30	-4	1,198	-0.33%
2019/06/28	10	30.45	0	0.00	28.75	10	1,311	0.76%
2019/06/19	0	0.00	16	28.85	29.00	-16	1,945	-0.82%
2019/06/18	0	0.00	14	28.90	28.65	-14	1,977	-0.71%
2019/05/31	1	29.85	0	0.00	29.60	1	2,330	0.04%
2019/05/30	1	29.35	0	0.00	29.50	1	2,316	0.04%
2019/05/20	4	28.50	0	0.00	27.40	4	2,241	0.18%
2019/04/22	0	0.00	10	37.43	36.75	-10	1,843	-0.54%
2019/04/19	10	36.22	0	0.00	37.30	10	1,809	0.55%
2019/04/08	3	39.60	0	0.00	37.95	3	1,464	0.20%
2019/04/03	5	39.00	5	39.05	38.80	0	1,412	0.00%
2019/04/02	10	35.97	10	36.39	36.65	0	1,336	0.00%
2019/04/01	39	36.94	39	36.92	37.15	0	1,286	0.00%
2019/03/29	12	34.21	12	34.15	36.50	0	1,194	0.00%
2019/03/28	60	33.54	85	33.85	34.00	-25	1,073	-2.33%
2019/03/26	25	31.79	0	0.00	32.60	25	924	2.71%
2019/03/22	16	31.25	26	32.09	32.25	-10	706	-1.41%
2019/03/20	10	29.35	0	0.00	29.00	10	547	1.83%
2019/03/14	9	29.77	9	29.71	29.75	0	382	0.00%