• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,866張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17133.4500.0033.45110,6200.01%
2024/12/10136.2500.0035.90111,0240.01%
2024/12/09136.8000.0036.65111,3240.01%
2024/12/0400.003037.6338.00-3012,286-0.24%
2024/12/033037.25237.5037.252812,2640.23%
2024/12/02236.3000.0035.60212,2110.02%
2024/11/26138.6000.0038.20112,1800.01%
2024/11/22337.22337.3836.30011,7090.00%
2024/11/21137.70236.9836.50-111,462-0.01%
2024/11/204237.304237.1837.40011,2450.00%
2024/11/15136.60336.5236.60-210,643-0.02%
2024/11/12234.35334.3034.25-110,302-0.01%
2024/11/11235.78135.8035.35110,2420.01%
2024/11/08136.10137.4036.20010,1690.00%
2024/11/07237.10236.6036.25010,0730.00%
2024/11/06536.56335.6535.7529,9780.02%
2024/11/051039.601039.8539.2009,7650.00%
2024/10/2800.00240.0040.00-29,362-0.02%
2024/10/2500.00342.3042.00-39,338-0.03%
2024/10/24145.8000.0043.1519,3050.01%
2024/10/2300.00244.8045.20-29,238-0.02%
2024/10/21243.451943.5543.00-179,181-0.19%
2024/10/18442.70941.2542.80-59,156-0.05%
2024/10/16941.30840.2441.5019,1500.01%
2024/10/155638.432738.5237.75299,0280.32%
2024/10/145436.863436.7537.75207,9310.25%
2024/10/111432.021431.9934.3506,4790.00%
2024/10/09530.55530.5031.2505,7290.00%
2024/10/081130.26929.3228.4525,5270.04%
2024/10/0700.00329.2529.25-35,380-0.06%
2024/09/24129.30129.9528.2505,5660.00%
2024/09/2000.00728.4928.95-75,633-0.12%
2024/09/19929.1600.0028.8595,8090.15%
2024/09/18128.454128.5429.25-405,935-0.67%
2024/09/164228.52129.5028.50416,3430.65%
2024/09/12127.20127.3528.0006,8310.00%
2024/09/1100.00127.6526.90-16,807-0.01%
2024/09/10129.05230.6528.10-16,626-0.02%
2024/09/091231.091031.1631.2026,3190.03%
2024/09/0500.00128.1529.40-15,233-0.02%
2024/09/04126.902027.2326.75-195,130-0.37%
2024/09/032028.3500.0028.40205,4630.37%
2024/09/0200.004028.7827.85-405,503-0.73%
2024/08/304328.53328.6828.60405,4620.73%
2024/08/1900.002027.7528.30-205,418-0.37%
2024/08/162027.7300.0027.70205,4460.37%
2024/07/2900.00126.0025.70-15,465-0.02%
2024/07/163430.813330.5429.6015,0960.02%
2024/07/1500.001228.1030.35-124,691-0.26%
2024/07/11528.45528.6128.1504,5570.00%
2024/07/09128.20126.6526.7504,4330.00%
2024/07/05227.70227.5027.1504,2860.00%
2024/07/04227.90228.0527.4504,2810.00%
2024/07/01128.0000.0027.5514,0880.02%
2024/06/24227.15226.8527.8003,6290.00%
2024/06/211927.751927.6627.6503,4440.00%
2024/06/201026.851027.2027.2002,9450.00%
2024/06/191025.60526.7024.7552,7570.18%
2024/06/1800.00423.8024.60-42,246-0.18%
2024/06/14423.2400.0023.3042,1650.18%
2024/06/1200.00523.1022.90-52,125-0.24%
2024/06/0600.00221.6522.95-21,686-0.12%
2024/06/0400.00220.6520.70-21,586-0.13%
2024/05/31221.4500.0021.2021,6290.12%
2024/05/2300.002022.3021.80-201,581-1.26%
2024/05/222022.6500.0022.50201,5921.26%
2024/05/1000.00120.6020.60-11,720-0.06%
2024/04/2500.00119.9519.85-14,026-0.02%
2024/04/2300.00120.7520.20-14,761-0.02%
2024/04/1900.00121.5021.65-15,097-0.02%
2024/04/17119.8000.0020.4516,7870.01%
2024/04/01219.1300.0019.1528,6440.02%
2024/03/1300.00518.9519.30-58,573-0.06%
2024/02/27120.5000.0019.9018,9030.01%
2024/02/2100.00121.6021.40-18,866-0.01%
2024/02/024121.884021.5021.2018,5930.01%
2024/01/262024.112023.5022.6008,3040.00%
2024/01/24323.42223.5023.3517,8850.01%
2024/01/231023.4300.0023.35107,7320.13%
2024/01/22223.9500.0023.0027,4780.03%
2024/01/191725.861625.6724.8517,1500.01%
2024/01/173122.053022.4723.0015,6190.02%
2024/01/15321.92321.9721.8005,0810.00%
2024/01/113623.183623.7022.5004,5630.00%
2024/01/101122.791122.4724.2502,9270.00%
2024/01/0900.002020.5022.05-201,957-1.02%
2024/01/053017.351018.2018.25201,0061.99%
2024/01/041517.401516.9016.6009310.00%
2023/12/11516.75516.7516.5008120.00%
2023/11/271018.131018.3617.8006030.00%
2023/11/24217.9000.0018.5024800.42%
2023/11/22315.481315.6815.45-10154-6.46%
2023/11/211015.3000.0015.20101446.93%
2023/10/26115.2000.0015.1511410.71%
2023/09/0100.00114.9515.05-1144-0.69%
2023/08/31114.8000.0014.8511450.69%
2023/06/0600.00116.3516.10-1267-0.37%
2023/06/05216.23116.5016.3012750.36%
2023/05/1900.00116.0515.85-1290-0.34%
2023/03/2400.00117.3017.15-1333-0.30%
2023/03/10116.0000.0015.9512930.34%
2023/03/0200.00216.5516.10-2274-0.73%
2023/02/2100.00216.3016.25-2259-0.77%
2023/02/20116.2500.0016.2012580.39%
2023/02/17216.2500.0016.1522560.78%
2023/02/16116.0000.0016.0012520.40%
2023/02/061216.631216.2015.9502150.00%
2023/02/0300.00115.7516.35-1168-0.59%
2023/02/0100.00114.7014.80-1118-0.84%
2022/09/13116.60316.6516.65-2356-0.56%
2022/08/1200.00117.3017.30-1362-0.28%
2022/08/11117.0500.0016.9013590.28%
2022/08/0900.00116.8516.70-1361-0.28%
2022/08/05116.8500.0016.9013670.27%
2022/03/2300.00223.7023.70-21,967-0.10%
2022/01/2100.00126.3025.65-13,985-0.03%
2022/01/19227.08127.3026.8013,9560.03%
2022/01/122229.102229.0528.2003,7000.00%
2022/01/113028.032827.7127.6023,4330.06%
2022/01/1000.00226.6527.10-23,039-0.07%
2022/01/051126.851226.5026.25-12,939-0.03%
2021/12/29126.3000.0026.3012,9040.03%
2021/12/27226.8000.0026.8522,9140.07%
2021/12/14126.3000.0026.3012,8500.04%
2021/12/09529.41529.3128.0002,7070.00%
2021/12/071027.621127.1127.00-12,288-0.04%
2021/12/06127.802327.0527.85-222,229-0.99%
2021/12/031826.87527.2026.60132,0930.62%
2021/12/025328.086327.6726.90-102,058-0.49%
2021/12/012027.2900.0027.30201,8701.07%
2021/11/29226.33226.5525.4001,6120.00%
2021/11/2300.001326.0726.70-131,121-1.16%
2021/11/22525.552625.4925.60-21976-2.15%
2021/11/19825.09125.1025.2079670.72%
2021/11/18424.5000.0024.5049430.42%
2021/11/171024.7500.0024.55109601.04%
2021/11/161024.7000.0024.75109741.03%
2021/11/1000.00123.9024.00-11,076-0.09%
2021/11/09123.60123.9023.6001,1440.00%
2021/11/08123.3500.0023.3011,1830.08%
2021/11/0300.00123.8523.75-11,397-0.07%
2021/11/02123.4500.0023.4011,5690.06%
2021/11/0100.00323.7024.20-31,681-0.18%
2021/10/25123.0000.0023.0512,6030.04%
2021/09/29123.0500.0022.6016,7800.01%
2021/09/28223.5800.0023.4026,7810.03%
2021/09/2700.00323.8524.20-36,785-0.04%
2021/09/22123.1500.0023.1516,8060.01%
2021/09/16223.7000.0023.6526,9440.03%
2021/09/15124.0000.0023.8016,9470.01%
2021/09/0900.00124.8524.90-16,972-0.01%
2021/09/08124.3500.0024.0016,9730.01%
2021/08/042030.984530.3230.65-256,492-0.39%
2021/08/031829.261830.3130.6506,1420.00%
2021/08/021227.731727.8127.90-55,878-0.09%
2021/07/301527.612227.0226.90-75,811-0.12%
2021/07/292027.203026.7027.45-105,737-0.17%
2021/07/283226.39226.3326.30305,6660.53%
2021/07/27131.35131.2028.7005,5410.00%
2021/07/266631.887731.6231.10-115,349-0.21%
2021/07/234130.191630.0631.15254,3340.58%
2021/07/221727.961228.0428.3553,8270.13%
2021/07/1900.002126.8227.00-213,385-0.62%
2021/07/162026.903027.1026.90-103,643-0.27%
2021/07/153026.73127.2526.70294,0080.72%
2021/07/1300.00128.2528.25-14,027-0.02%
2021/07/12127.501427.1027.95-133,805-0.34%
2021/07/072526.571025.8026.40153,3720.44%
2021/07/0600.001124.9425.45-113,026-0.36%
2021/07/0500.00723.1623.15-72,964-0.24%
2021/06/29622.534022.9822.40-343,378-1.01%
2021/06/284023.16623.3223.20343,3931.00%
2021/06/2500.00122.7522.70-13,301-0.03%
2021/06/1800.00323.4022.85-33,823-0.08%
2021/06/17422.9600.0023.3543,9640.10%
2021/06/16123.2000.0022.7514,4300.02%
2021/06/151223.0100.0023.00124,5540.26%
2021/06/11222.8800.0022.7524,5920.04%
2021/06/0800.00123.1022.90-14,935-0.02%
2021/05/31123.4000.0023.5015,4450.02%
2021/05/28123.75323.8323.85-25,454-0.04%
2021/05/26122.3000.0022.7015,4160.02%
2021/05/19120.40121.1021.2005,5000.00%
2021/05/1800.00219.8020.05-25,506-0.04%
2021/05/1300.00519.1520.55-55,457-0.09%
2021/05/10124.0000.0024.0515,3680.02%
2021/05/03125.3500.0024.9515,3310.02%
2021/04/29126.602926.9726.10-285,322-0.53%
2021/04/2800.001127.4626.90-115,372-0.20%
2021/04/274027.154027.7827.1505,6870.00%
2021/04/264227.5200.0027.50425,7580.73%
2021/04/224028.614029.4527.5005,7270.00%
2021/04/211928.032128.0028.80-25,454-0.04%
2021/04/2000.004027.2127.30-405,059-0.79%
2021/04/194027.00327.0327.00375,0530.73%
2021/04/14125.7000.0025.1515,3450.02%
2021/04/13126.5000.0025.5515,5620.02%
2021/04/12126.6000.0026.4016,0880.02%
2021/04/08227.0500.0027.0526,8150.03%
2021/04/06227.301027.6427.15-86,695-0.12%
2021/04/011527.55727.1427.5086,5780.12%
2021/03/31126.4000.0026.2016,4220.02%
2021/03/25126.3000.0025.1516,3110.02%
2021/03/23127.30227.9526.40-16,165-0.02%
2021/03/19226.03225.8326.7005,7730.00%
2021/03/18224.00624.3825.15-45,364-0.07%
2021/03/17424.03524.0023.95-15,256-0.02%
2021/03/1600.002024.2023.95-205,245-0.38%
2021/03/152124.25523.5324.30165,1810.31%
2021/03/12422.90122.7022.9035,1190.06%
2021/03/1000.002223.6023.00-225,212-0.42%
2021/03/092122.644321.7422.65-224,969-0.44%
2021/03/084121.5300.0021.50414,9860.82%
2021/03/0500.00521.9220.65-54,906-0.10%
2021/03/04521.95522.1321.9004,8720.00%
2021/03/03221.75322.0521.80-14,837-0.02%
2021/03/02721.87822.2221.60-14,747-0.02%
2021/02/26521.6200.0021.5054,6850.11%
2021/02/2500.00121.3521.45-14,692-0.02%
2021/02/1800.00120.2020.50-14,528-0.02%
2021/02/0100.00318.4018.50-34,460-0.07%
2021/01/2600.001020.0619.80-104,382-0.23%
2021/01/2500.001319.8519.90-134,366-0.30%
2021/01/22220.25420.0520.25-24,342-0.05%
2021/01/21421.395021.1020.50-464,310-1.07%
2021/01/208121.501521.2821.35664,2161.57%
2021/01/19720.24220.5820.0553,8680.13%
2021/01/18219.5500.0020.0023,7640.05%
2021/01/13120.3500.0020.3513,7000.03%
2021/01/1200.001420.1920.10-143,675-0.38%
2021/01/0800.002021.9521.15-203,555-0.56%
2021/01/072921.82921.8921.90203,4630.58%
2021/01/06124.051024.1322.95-93,303-0.27%
2021/01/053925.261625.0525.45233,0240.76%
2021/01/041023.501923.3824.05-92,430-0.37%
2020/12/311121.83721.0621.9041,8980.21%
2020/12/30419.94119.9019.9531,5320.20%
2020/12/1500.00119.5519.65-11,559-0.06%
2020/12/14120.0000.0019.9011,6250.06%
2020/12/08120.35720.8620.25-61,503-0.40%
2020/12/07219.9500.0020.7521,3630.15%
2020/10/26119.0000.0018.9512,4900.04%
2020/09/29117.90118.2018.0503,1280.00%
2020/09/1800.00119.6019.55-13,743-0.03%
2020/09/1500.00119.3019.15-13,728-0.03%
2020/09/10118.8000.0018.8014,1520.02%
2020/09/09118.8500.0019.0514,1690.02%
2020/09/072420.662421.3619.4504,2290.00%
2020/09/0400.00220.4520.75-24,027-0.05%
2020/08/1800.00320.6520.25-35,146-0.06%
2020/08/171720.36120.6020.40165,2420.31%
2020/08/13320.2800.0019.5035,4050.06%
2020/08/07220.50320.6220.20-15,356-0.02%
2020/08/06120.0000.0020.0015,2520.02%
2020/07/14121.3000.0019.8516,1070.02%
2020/07/13319.82220.2020.3515,9980.02%
2020/07/0900.00121.0020.60-15,840-0.02%
2020/07/06320.8800.0020.2535,5570.05%
2020/07/0300.00221.1521.05-25,385-0.04%
2020/06/223220.793220.2120.1004,8350.00%
2020/06/18120.50120.8020.9004,5810.00%
2020/06/0400.00220.9020.90-23,750-0.05%
2020/06/0300.00120.3020.50-13,651-0.03%
2020/06/022321.742021.0820.2533,5100.09%
2020/06/0100.00520.3020.75-53,114-0.16%
2020/05/221720.301120.7020.0562,4240.25%
2020/05/0700.00519.3019.35-51,691-0.30%
2020/05/0500.001822.1522.85-181,511-1.19%
2020/05/041819.6000.0021.15181,4051.28%
2020/04/3000.00519.0019.25-51,274-0.39%
2020/04/29516.903016.6517.50-251,078-2.32%
2020/04/233012.1000.0012.70306214.83%
2020/03/2000.0087.457.97-8501-1.60%
2020/03/1700.0028.258.25-2495-0.40%
2020/02/24513.40313.5013.4025160.39%
2020/02/13313.3500.0013.2035370.56%
2020/01/3000.00313.5513.00-3434-0.69%
2020/01/15314.3500.0014.2034700.64%
2020/01/1000.00314.2514.30-3471-0.64%
2020/01/09314.2000.0014.2534620.65%
2019/12/26414.39414.5514.5504280.00%
2019/11/25114.20114.4514.4503430.00%
2019/10/1600.00213.8513.75-2312-0.64%
2019/10/0300.00213.9013.90-2342-0.58%
2019/08/22214.4000.0014.4525060.39%
2019/07/18215.0000.0014.9025080.39%
2019/03/1900.003817.4017.70-38637-5.96%
2019/01/2800.001015.1515.00-10267-3.73%
2019/01/171015.3500.0015.30103213.11%
2018/11/0200.00915.7015.80-9504-1.79%
2018/11/01915.1000.0015.1094921.83%
2018/10/1100.00414.6014.60-4672-0.60%
2018/08/17021.9000.0020.5002,1410.00%
2018/07/1900.00523.2523.25-52,552-0.20%
2018/07/131523.683024.0824.00-152,521-0.59%
2018/07/0200.00523.6023.30-52,359-0.21%
2018/06/28523.3000.0022.9552,3370.21%
2018/06/2700.00123.8023.30-12,352-0.04%
2018/06/26123.3000.0023.4512,3500.04%
2018/06/254025.552624.2324.00142,3400.60%
2018/06/22523.45524.6024.4002,2510.00%
2018/06/201024.352024.4323.90-102,205-0.45%
2018/06/192025.152925.2624.80-92,211-0.41%
2018/06/14323.4500.0023.4032,1730.14%
2018/06/12224.3500.0024.6022,1480.09%
2018/06/1100.001625.2925.00-162,127-0.75%
2018/06/084325.18525.0125.00382,0801.83%
2018/06/06225.1800.0025.2022,0320.10%
2018/06/05124.60125.0025.0002,0020.00%
2018/06/013024.653124.2724.30-11,937-0.05%
2018/05/3100.00123.8523.75-11,849-0.05%
2018/05/3000.00923.3023.30-91,779-0.51%
2018/05/247123.487123.1522.8001,5780.00%
2018/05/2200.00122.4022.60-11,488-0.07%
2018/05/21122.1000.0022.0511,3920.07%
2018/05/15122.5000.0022.6011,3540.07%
2018/04/1900.00321.0021.00-31,262-0.24%
2018/04/1800.00220.8020.75-21,281-0.16%
2018/04/16221.30221.9021.3001,2800.00%
2018/04/12521.0200.0021.1051,2920.39%
2018/04/1100.00221.1321.05-21,322-0.15%
2018/04/1000.00820.9020.95-81,356-0.59%
2018/04/0300.00522.7022.30-51,400-0.36%
2018/04/0200.00523.1023.00-51,400-0.36%
2018/03/311023.2500.0022.70101,4080.71%
2018/03/301023.4900.0023.10101,4030.71%
2018/03/2100.00522.8022.55-51,319-0.38%
2018/03/0800.00122.0022.05-11,649-0.06%
2018/03/07621.81121.9021.7551,7790.28%
2018/02/2200.00120.3520.60-13,796-0.03%
2018/02/08120.7000.0020.5014,0660.02%
2018/02/0600.00219.7320.15-24,219-0.05%
2018/02/0200.00222.0521.85-24,726-0.04%
2018/02/01122.5500.0022.1515,1450.02%
2018/01/30422.70222.8022.1025,9020.03%
2018/01/2600.00521.9521.90-55,895-0.08%
2018/01/25122.15122.4022.2005,9000.00%
2018/01/22121.85122.1022.1005,9210.00%
2018/01/1700.00123.0522.70-15,990-0.02%
2018/01/1500.00122.4522.35-16,043-0.02%
2018/01/12122.5500.0022.2016,0480.02%
2018/01/0900.00121.9021.80-16,196-0.02%
2018/01/08122.5000.0021.9016,2560.02%
2018/01/03123.0500.0022.7016,5030.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章