天鈺 (4961)-康和-仁愛券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
242.0
漲跌
▲5.5
漲幅
+2.33%
成交量
1,799張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	241.00	242.00	-1	3,198	-0.03%
2024/04/23	1	227.00	1	236.50	236.50	0	3,182	0.00%
2024/04/22	1	224.00	0	0.00	222.50	1	3,168	0.03%
2024/04/19	10	233.75	0	0.00	231.50	10	3,153	0.32%
2024/04/18	5	244.40	0	0.00	244.00	5	3,107	0.16%
2024/04/17	8	251.50	2	256.50	251.50	6	3,066	0.20%
2024/04/15	1	253.50	1	257.50	261.50	0	3,024	0.00%
2024/04/12	7	256.14	0	0.00	259.00	7	3,005	0.23%
2024/04/11	1	253.00	2	253.25	253.50	-1	2,986	-0.03%
2024/04/10	2	259.25	0	0.00	253.50	2	2,988	0.07%
2024/04/09	11	261.91	2	263.00	260.50	9	2,958	0.30%
2024/04/08	1	263.50	2	267.50	266.50	-1	2,939	-0.03%
2024/04/03	10	270.95	1	272.00	268.50	9	2,903	0.31%
2024/04/02	1	280.00	0	0.00	277.50	1	2,859	0.03%
2024/04/01	0	0.00	1.2	275.81	276.50	-1.2	2,842	-0.04%
2024/03/29	1.2	271.62	1	269.50	268.00	0.2	2,813	0.01%
2024/03/28	3	274.50	1	274.50	270.00	2	2,784	0.07%
2024/03/27	4	268.63	11	275.18	283.00	-7	2,719	-0.26%
2024/03/26	2	266.75	7	266.57	264.00	-5	2,546	-0.20%
2024/03/25	1	263.00	5	257.30	258.00	-4	2,437	-0.16%
2024/03/22	0	0.00	4	260.50	260.00	-4	2,430	-0.16%
2024/03/21	1	263.50	3	261.00	260.50	-2	2,443	-0.08%
2024/03/20	11	268.55	0	0.00	260.00	11	2,472	0.44%
2024/03/19	7	261.21	2	267.50	265.00	5	2,457	0.20%
2024/03/18	0	0.00	15	263.00	261.00	-15	2,431	-0.62%
2024/03/15	3	259.33	4	260.00	262.50	-1	2,310	-0.04%
2024/03/14	3	255.17	2	255.25	254.00	1	2,195	0.05%
2024/03/13	1	258.50	1	250.50	250.00	0	2,116	0.00%
2024/03/12	17	259.91	4	258.13	250.00	13	2,063	0.63%
2024/03/11	0	0.00	3	255.17	251.50	-3	1,948	-0.15%
2024/03/08	0	0.00	6	230.50	236.50	-6	1,878	-0.32%
2024/02/29	7	240.00	0	0.00	241.50	7	2,200	0.32%
2024/02/22	1	251.00	10	251.00	251.00	-9	2,187	-0.41%
2024/02/21	11	262.45	0	0.00	254.50	11	2,192	0.50%
2024/02/20	4	250.13	6	255.83	262.50	-2	2,163	-0.09%
2024/02/15	1	233.00	0	0.00	233.00	1	2,078	0.05%
2024/02/05	2	236.50	2	233.50	229.00	0	2,081	0.00%
2024/02/01	7	233.50	0	0.00	232.50	7	2,081	0.34%
2024/01/31	7	235.00	0	0.00	235.00	7	2,101	0.33%
2024/01/19	4	236.38	0	0.00	235.50	4	2,354	0.17%
2024/01/18	2	234.00	0	0.00	235.50	2	2,360	0.08%
2024/01/17	2	236.50	0	0.00	237.00	2	2,350	0.09%
2024/01/15	1	243.00	0	0.00	244.00	1	2,360	0.04%
2024/01/04	5	246.00	0	0.00	243.00	5	2,383	0.21%
2024/01/03	5	250.00	10	247.65	250.00	-5	2,388	-0.21%
2023/12/27	0.4	265.50	0	0.00	266.50	0.4	2,526	0.01%
2023/12/21	4	255.50	4	256.25	255.00	0	2,823	0.00%
2023/12/20	0	0.00	25.9	256.50	254.50	-25.9	2,821	-0.92%
2023/12/15	0	0.00	1	261.50	256.00	-1	2,993	-0.03%
2023/12/14	1	260.00	0	0.00	259.00	1	3,121	0.03%
2023/12/13	1	261.50	1	270.50	261.50	0	3,094	0.00%
2023/12/07	2	284.50	1	290.50	285.00	1	3,560	0.03%
2023/12/06	1	286.00	6	283.50	285.50	-5	3,547	-0.14%
2023/12/05	3	283.67	0	0.00	284.50	3	3,548	0.08%
2023/12/04	2	290.00	2	293.50	291.00	0	3,546	0.00%
2023/12/01	2	285.00	1.7	284.74	289.50	0.4	3,492	0.01%
2023/11/30	8	286.38	11	284.14	282.50	-3	3,460	-0.09%
2023/11/29	4	277.00	0	0.00	277.00	4	3,370	0.12%
2023/11/21	1	274.50	1	276.00	275.50	0	3,282	0.00%
2023/11/20	0	0.00	1	276.50	281.00	-1	3,268	-0.03%
2023/11/17	3	265.33	3	266.00	277.00	0	3,247	0.00%
2023/11/16	1	265.00	1	266.50	258.00	0	3,171	0.00%
2023/11/14	5	259.60	4	259.88	262.50	1	3,178	0.03%
2023/11/10	0	0.00	2	249.00	247.00	-2	3,161	-0.06%
2023/11/07	0	0.00	1	255.50	255.00	-1	3,190	-0.03%
2023/11/06	2.4	260.00	1	261.50	259.00	1.4	3,240	0.04%
2023/11/02	2	276.00	0	0.00	279.00	2	3,438	0.06%
2023/11/01	2	272.50	3	273.00	273.50	-1	3,411	-0.03%
2023/10/31	1	278.50	1	277.00	266.50	0	3,395	0.00%
2023/10/23	1	255.50	1	256.00	256.00	0	3,392	0.00%
2023/10/18	0	0.00	1	258.50	265.50	-1	3,394	-0.03%
2023/10/16	1	266.50	0	0.00	265.50	1	3,362	0.03%
2023/10/13	0	0.00	1	268.00	269.00	-1	3,370	-0.03%
2023/10/12	0	0.00	6	268.00	269.00	-6	3,384	-0.18%
2023/10/11	0	0.00	4	274.63	266.50	-4	3,381	-0.12%
2023/10/06	6	273.50	2	269.25	275.00	4	3,364	0.12%
2023/10/03	1	286.00	3	285.50	280.50	-2	3,290	-0.06%
2023/10/02	6	276.75	1	279.00	280.00	5	3,219	0.16%
2023/09/28	1	280.00	5	279.60	277.00	-4	3,202	-0.12%
2023/09/27	12	274.42	8.3	269.08	274.50	3.7	3,180	0.12%
2023/09/26	6	264.83	0	0.00	264.50	6	3,082	0.19%
2023/09/21	1	259.00	1	256.50	255.00	0	3,039	0.00%
2023/09/20	0	0.00	0.3	251.00	251.50	-0.3	2,980	-0.01%
2023/09/19	4	248.38	8.8	241.64	250.50	-4.8	2,908	-0.17%
2023/09/18	0	0.00	5.3	258.50	258.50	-5.3	2,808	-0.19%
2023/09/06	21	160.57	15	160.93	156.50	6	2,869	0.21%
2023/09/05	0	0.00	36	155.63	157.50	-36	2,538	-1.42%
2023/08/30	0	0.00	3	140.33	143.00	-3	2,351	-0.13%
2023/08/29	0	0.00	3	141.33	139.50	-3	2,350	-0.13%
2023/08/28	6	144.08	1	144.00	144.50	5	2,336	0.21%
2023/08/25	4	141.38	1	140.50	142.00	3	2,344	0.13%
2023/08/24	15	140.50	5	142.00	140.00	10	2,321	0.43%
2023/08/09	0	0.00	1	137.50	138.50	-1	2,407	-0.04%
2023/08/01	0	0.00	2	144.50	143.50	-2	2,516	-0.08%
2023/07/31	2	143.00	0	0.00	141.00	2	2,524	0.08%
2023/07/28	16	148.41	16	149.16	148.00	0	2,540	0.00%
2023/07/27	1	145.00	0	0.00	146.00	1	2,406	0.04%
2023/06/20	1	160.50	0	0.00	157.50	1	3,928	0.03%
2023/06/16	1	161.50	0	0.00	160.00	1	4,026	0.02%
2023/06/12	0	0.00	6	167.75	168.00	-6	4,040	-0.15%
2023/05/31	0	0.00	1	158.50	159.00	-1	4,553	-0.02%
2023/05/26	1	152.50	0	0.00	152.00	1	4,807	0.02%
2023/05/23	0	0.00	1	155.50	155.00	-1	5,483	-0.02%
2023/05/22	1	154.50	0	0.00	154.50	1	5,892	0.02%
2023/05/18	1	154.00	0	0.00	153.50	1	7,045	0.01%
2023/05/15	6	149.17	1	146.50	148.00	5	7,069	0.07%
2023/05/11	0	0.00	10	155.50	155.50	-10	7,061	-0.14%
2023/05/10	10	157.00	0	0.00	156.50	10	7,205	0.14%
2023/05/04	2	151.00	0	0.00	154.50	2	7,351	0.03%
2023/05/02	1	156.50	0	0.00	156.50	1	7,439	0.01%
2023/04/28	5	166.00	5	171.00	158.00	0	7,469	0.00%
2023/04/26	5	156.50	0	0.00	156.50	5	7,423	0.07%
2023/04/24	0	0.00	1	162.00	163.50	-1	7,644	-0.01%
2023/04/21	7	158.57	2	157.75	156.00	5	7,779	0.06%
2023/04/20	7	165.79	8	166.44	163.50	-1	7,952	-0.01%
2023/04/19	19	184.03	17	178.26	173.50	2	8,190	0.02%
2023/04/17	6	182.58	1	179.50	181.00	5	8,475	0.06%
2023/04/14	2	180.00	9	181.17	182.50	-7	8,436	-0.08%
2023/04/11	1	176.50	3	177.00	179.00	-2	8,325	-0.02%
2023/03/29	0	0.00	1	166.00	165.00	-1	8,245	-0.01%
2023/03/27	4	177.50	0	0.00	170.50	4	8,261	0.05%
2023/03/24	1	177.00	0	0.00	174.50	1	8,263	0.01%
2023/03/23	0	0.00	1	175.00	177.00	-1	8,309	-0.01%
2023/03/22	8	177.63	4	178.25	176.00	4	8,285	0.05%
2023/03/21	0	0.00	3	176.67	175.50	-3	8,227	-0.04%
2023/03/20	10	174.10	10	173.75	174.50	0	8,162	0.00%
2023/03/17	14	173.82	14	171.46	171.00	0	8,124	0.00%
2023/03/15	1	169.00	1	170.00	167.50	0	8,036	0.00%
2023/03/14	0	0.00	1	162.00	166.00	-1	8,043	-0.01%
2023/03/13	1	163.00	0	0.00	163.50	1	8,172	0.01%
2023/03/09	5	171.50	5	172.00	172.00	0	8,123	0.00%
2023/03/07	1	176.00	0	0.00	175.50	1	8,032	0.01%
2023/03/03	23	177.41	18	177.56	174.50	5	7,949	0.06%
2023/03/02	1	175.00	2	172.25	175.00	-1	7,760	-0.01%
2023/03/01	2	169.25	2	170.50	170.00	0	7,633	0.00%
2023/02/24	10	167.75	10	169.50	166.50	0	7,552	0.00%
2023/02/22	5	172.20	3	170.67	169.00	2	7,412	0.03%
2023/02/21	9	180.67	8	180.88	179.50	1	7,333	0.01%
2023/02/20	7	171.00	15	172.00	181.00	-8	7,155	-0.11%
2023/02/17	21	163.29	18	163.89	165.50	3	6,858	0.04%
2023/02/16	1	153.00	6	156.42	158.50	-5	6,025	-0.08%
2023/02/14	1	144.00	1	145.00	145.00	0	6,152	0.00%
2023/02/09	0	0.00	1	146.50	143.50	-1	6,815	-0.01%
2023/02/08	2	147.75	3	148.33	147.50	-1	6,789	-0.01%
2023/02/06	0	0.00	1	141.00	141.00	-1	6,628	-0.02%
2023/02/03	5	140.50	0	0.00	141.00	5	6,621	0.08%
2023/02/02	0	0.00	1	146.00	148.00	-1	6,567	-0.02%
2023/01/31	4	144.88	7	145.86	144.00	-3	6,539	-0.05%
2023/01/17	2	134.75	2	134.75	135.50	0	6,421	0.00%
2023/01/16	4	139.00	4	138.00	138.00	0	6,464	0.00%
2023/01/13	4	140.13	5	138.60	139.50	-1	6,533	-0.02%
2023/01/12	1	140.00	0	0.00	141.00	1	6,501	0.02%
2023/01/11	11	141.18	29	141.26	142.50	-18	6,492	-0.28%
2023/01/10	8	138.31	9	139.78	141.50	-1	6,728	-0.01%
2023/01/09	37	137.39	20	136.35	137.00	17	6,614	0.26%
2023/01/06	1	124.50	9	132.22	133.00	-8	6,260	-0.13%
2023/01/05	4	126.63	2	129.00	127.00	2	5,932	0.03%
2023/01/04	0	0.00	6	125.83	126.00	-6	5,738	-0.10%
2023/01/03	2	124.25	3	121.50	123.00	-1	5,628	-0.02%
2022/12/27	2	123.25	2	124.00	121.50	0	5,482	0.00%
2022/12/19	3	121.00	0	0.00	120.50	3	5,499	0.05%
2022/12/16	0	0.00	1	121.00	121.50	-1	5,490	-0.02%
2022/12/15	5	124.00	0	0.00	122.50	5	5,462	0.09%
2022/12/14	1	119.00	0	0.00	120.00	1	5,372	0.02%
2022/12/07	6	118.33	1	118.00	117.50	5	5,331	0.09%
2022/12/06	2	123.25	3	123.67	121.00	-1	5,297	-0.02%
2022/12/05	3	129.17	2	130.75	128.00	1	5,222	0.02%
2022/12/01	0	0.00	1	126.50	125.50	-1	4,997	-0.02%
2022/11/29	5	119.50	0	0.00	121.00	5	4,974	0.10%
2022/11/16	0	0.00	3	127.33	129.00	-3	4,805	-0.06%
2022/11/11	1	126.50	1	126.00	123.00	0	4,723	0.00%
2022/11/10	1	125.00	1	125.00	125.00	0	4,583	0.00%
2022/11/09	5	124.80	5	126.40	125.50	0	4,502	0.00%
2022/11/08	0	0.00	5	118.60	121.00	-5	4,138	-0.12%
2022/10/27	1	104.50	2	105.00	105.50	-1	4,100	-0.02%
2022/10/25	0	0.00	1	105.50	103.50	-1	4,011	-0.02%
2022/10/24	2	111.00	0	0.00	105.50	2	3,958	0.05%
2022/10/21	0	0.00	2	109.50	105.00	-2	3,877	-0.05%
2022/10/20	4	110.00	3	110.50	110.50	1	3,736	0.03%
2022/10/19	1	111.50	8	111.88	112.00	-7	3,619	-0.19%
2022/10/18	13	111.08	11	109.95	111.50	2	3,478	0.06%
2022/10/17	10	98.00	11	99.07	107.50	-1	3,097	-0.03%
2022/10/14	0	0.00	9	93.00	98.00	-9	2,972	-0.30%
2022/10/11	1	98.80	1	98.20	98.30	0	2,953	0.00%
2022/10/06	1	98.90	0	0.00	100.00	1	2,965	0.03%
2022/09/27	5	96.00	0	0.00	96.00	5	3,039	0.16%
2022/09/26	1	97.50	0	0.00	97.60	1	3,029	0.03%
2022/09/22	1	105.00	0	0.00	109.00	1	3,063	0.03%
2022/09/19	3	107.50	0	0.00	107.50	3	3,120	0.10%
2022/09/06	1	117.00	0	0.00	115.00	1	3,427	0.03%
2022/09/02	0	0.00	1	124.00	123.50	-1	3,403	-0.03%
2022/08/31	1	125.50	1	127.50	127.50	0	3,398	0.00%
2022/08/26	0	0.00	1	127.00	125.50	-1	3,418	-0.03%
2022/08/24	0	0.00	1	124.50	124.00	-1	3,720	-0.03%
2022/08/23	0	0.00	1	125.00	125.00	-1	3,712	-0.03%
2022/08/22	1	132.00	1	130.00	127.50	0	3,696	0.00%
2022/08/19	2	130.50	1	130.00	127.50	1	3,623	0.03%
2022/08/17	1	121.00	0	0.00	121.50	1	3,343	0.03%
2022/08/16	1	121.00	1	122.50	122.50	0	3,325	0.00%
2022/08/15	2	120.75	0	0.00	123.50	2	3,290	0.06%
2022/08/08	10	105.00	0	0.00	107.00	10	3,071	0.33%
2022/08/05	0	0.00	10	105.00	105.00	-10	3,021	-0.33%
2022/08/04	3	105.33	0	0.00	104.50	3	2,996	0.10%
2022/08/03	0	0.00	2	136.00	130.50	-2	2,889	-0.07%
2022/08/01	2	142.00	0	0.00	141.00	2	2,866	0.07%
2022/07/28	11	148.73	0	0.00	143.00	11	2,904	0.38%
2022/07/27	1	143.50	0	0.00	147.00	1	2,882	0.03%
2022/07/25	1	144.00	0	0.00	145.00	1	2,919	0.03%
2022/07/22	2	150.25	4	150.00	146.00	-2	2,941	-0.07%
2022/07/20	6	144.17	0	0.00	144.00	6	2,950	0.20%
2022/07/19	0	0.00	1	139.00	139.00	-1	2,926	-0.03%
2022/07/18	3	138.00	0	0.00	136.50	3	2,925	0.10%
2022/07/15	1	132.00	0	0.00	134.50	1	2,932	0.03%
2022/07/14	0	0.00	3	131.00	133.50	-3	2,917	-0.10%
2022/07/13	0	0.00	2	129.75	130.00	-2	2,897	-0.07%
2022/07/12	0	0.00	1	125.50	124.50	-1	2,865	-0.03%
2022/07/11	0	0.00	12	129.04	129.00	-12	2,867	-0.42%
2022/07/05	0	0.00	1	128.00	128.50	-1	2,753	-0.04%
2022/07/04	1	129.00	2	129.50	130.00	-1	2,670	-0.04%
2022/07/01	1	135.00	2	130.00	127.50	-1	2,669	-0.04%
2022/06/29	2	136.50	0	0.00	140.50	2	2,576	0.08%
2022/06/28	2	141.00	0	0.00	140.50	2	2,551	0.08%
2022/06/20	4	151.50	4	154.63	146.50	0	2,378	0.00%
2022/06/17	1	158.50	0	0.00	158.00	1	2,321	0.04%
2022/06/16	1	167.00	0	0.00	165.00	1	2,276	0.04%
2022/06/10	0	0.00	1	183.00	180.50	-1	2,287	-0.04%
2022/06/07	0	0.00	1	188.00	186.50	-1	2,291	-0.04%
2022/06/02	5	198.20	6	198.08	196.00	-1	2,280	-0.04%
2022/06/01	2	189.00	6	202.00	199.00	-4	2,180	-0.18%
2022/05/24	3	179.50	0	0.00	174.50	3	2,158	0.14%
2022/05/19	0	0.00	6	184.00	189.50	-6	2,181	-0.27%
2022/05/18	6	189.00	0	0.00	189.00	6	2,160	0.28%
2022/05/16	3	178.50	0	0.00	176.50	3	2,128	0.14%
2022/05/12	0	0.00	1	175.50	175.50	-1	2,162	-0.05%
2022/05/10	0	0.00	1	181.00	180.00	-1	2,238	-0.04%
2022/05/06	2	184.25	1	182.00	183.00	1	2,294	0.04%
2022/05/05	0	0.00	2	183.00	181.00	-2	2,285	-0.09%
2022/05/03	3	178.17	0	0.00	179.50	3	2,330	0.13%
2022/04/28	1	169.00	1	166.00	170.00	0	2,389	0.00%
2022/04/26	2	178.00	0	0.00	172.50	2	2,373	0.08%
2022/04/12	1	200.50	1	200.00	199.50	0	3,688	0.00%
2022/04/11	0	0.00	3	200.33	201.00	-3	3,765	-0.08%
2022/04/07	0	0.00	1	203.50	199.50	-1	3,811	-0.03%
2022/03/18	0	0.00	6	215.50	218.00	-6	5,444	-0.11%
2022/03/17	6	215.50	0	0.00	215.50	6	5,503	0.11%
2022/03/09	0	0.00	2	201.50	204.50	-2	6,145	-0.03%
2022/02/24	0	0.00	6	218.00	213.50	-6	6,683	-0.09%
2022/02/23	6	220.00	0	0.00	220.00	6	6,765	0.09%
2022/02/11	0	0.00	1	221.50	220.00	-1	8,439	-0.01%
2022/02/10	0	0.00	6	227.50	220.50	-6	8,669	-0.07%
2022/02/09	7	224.79	0	0.00	225.00	7	8,714	0.08%
2022/01/20	1	220.00	1	220.50	221.00	0	9,324	0.00%
2022/01/18	0.1	223.50	0	0.00	224.00	0.1	9,573	0.00%
2022/01/17	3	225.00	4	222.38	225.00	-1	9,576	-0.01%
2022/01/14	1	222.50	0	0.00	224.50	1	9,618	0.01%
2022/01/12	24	216.02	6	216.75	216.50	18	9,788	0.18%
2022/01/10	2	243.25	2	238.25	245.50	0	9,588	0.00%
2022/01/07	3	241.17	1	252.00	240.00	2	9,654	0.02%
2022/01/06	8	254.31	6	259.92	250.00	2	9,635	0.02%
2022/01/05	2	262.50	0	0.00	262.50	2	9,570	0.02%
2022/01/04	0	0.00	1	287.50	282.50	-1	9,419	-0.01%
2021/12/30	0	0.00	7	279.43	282.00	-7	9,616	-0.07%
2021/12/29	6	278.50	6	279.00	278.50	0	9,888	0.00%
2021/12/28	10	281.50	4	283.75	278.50	6	10,125	0.06%
2021/12/23	1	282.00	0	0.00	282.00	1	10,288	0.01%
2021/12/22	0	0.00	2.1	285.68	281.00	-2.1	10,301	-0.02%
2021/12/21	5	282.90	5	281.00	282.50	0	10,381	0.00%
2021/12/20	3	285.67	0	0.00	282.50	3	10,307	0.03%
2021/12/17	0	0.00	6.1	285.05	290.50	-6.1	10,192	-0.06%
2021/12/16	31	285.68	42	285.48	287.00	-11	9,992	-0.11%
2021/12/15	8	271.38	4	268.13	272.50	4	9,609	0.04%
2021/12/13	2	265.50	2	267.75	270.50	0	9,539	0.00%
2021/12/08	1.8	268.12	0	0.00	268.50	1.8	9,555	0.02%
2021/12/07	12	274.00	19	270.34	267.00	-7	9,599	-0.07%
2021/12/06	6	264.50	1	262.50	264.50	5	9,410	0.05%
2021/12/02	0	0.00	7	257.50	254.50	-7	9,558	-0.07%
2021/12/01	6	257.50	6	245.00	257.50	0	9,695	0.00%
2021/11/30	9	249.78	6	252.00	248.50	3	9,809	0.03%
2021/11/29	6	246.50	0	0.00	246.50	6	9,874	0.06%
2021/11/26	1	253.00	6	257.00	251.00	-5	9,929	-0.05%
2021/11/25	14	255.96	6	259.50	253.00	8	10,021	0.08%
2021/11/24	6	257.50	1	252.50	257.50	5	10,071	0.05%
2021/11/23	0	0.00	6	265.50	256.50	-6	10,093	-0.06%
2021/11/22	6	265.50	4	268.25	265.50	2	10,135	0.02%
2021/11/19	8	270.69	14	275.96	268.50	-6	10,232	-0.06%
2021/11/18	22	269.30	17.1	270.88	264.50	4.9	10,168	0.05%
2021/11/17	1	238.00	10.2	240.82	255.00	-9.2	9,799	-0.09%
2021/11/16	11	231.77	8	230.63	232.00	3	9,604	0.03%
2021/11/15	7	226.36	3	226.50	226.00	4	9,735	0.04%
2021/11/12	1	222.50	8	222.88	221.00	-7	10,128	-0.07%
2021/11/11	8	220.00	3	224.33	220.00	5	10,218	0.05%
2021/11/09	7	227.07	5	227.50	221.50	2	10,373	0.02%
2021/11/08	6	216.08	15	213.43	216.00	-9	10,265	-0.09%
2021/11/05	8	211.50	8	208.88	211.50	0	10,462	0.00%
2021/11/04	7	205.86	9	211.00	205.50	-2	10,533	-0.02%
2021/11/03	10	208.40	0	0.00	208.50	10	10,766	0.09%
2021/10/29	7	216.07	9	218.33	213.00	-2	11,295	-0.02%
2021/10/28	7	215.86	4	215.00	216.50	3	11,663	0.03%
2021/10/27	5	203.80	8	202.38	205.00	-3	11,675	-0.03%
2021/10/26	10	200.00	8	202.44	199.50	2	11,770	0.02%
2021/10/25	2	193.00	1	190.00	193.50	1	11,769	0.01%
2021/10/22	1	196.00	0	0.00	191.00	1	11,912	0.01%
2021/10/21	3	197.67	1	204.00	194.50	2	12,062	0.02%
2021/10/20	0	0.00	6	192.00	193.50	-6	12,121	-0.05%
2021/10/19	6	191.00	9	190.56	191.00	-3	12,609	-0.02%
2021/10/18	6	185.92	6	185.08	185.50	0	12,719	0.00%
2021/10/15	6	186.83	8	191.44	185.00	-2	12,805	-0.02%
2021/10/14	12	182.67	4	185.25	184.00	8	12,805	0.06%
2021/10/08	0	0.00	10	197.75	188.50	-10	12,660	-0.08%
2021/10/07	0	0.00	1	195.00	191.50	-1	12,590	-0.01%
2021/10/06	12	194.25	10	192.15	189.00	2	12,516	0.02%
2021/10/05	20	183.50	10	183.50	195.50	10	12,300	0.08%
2021/10/04	1.1	190.00	4	183.25	178.00	-2.9	12,103	-0.02%
2021/10/01	0	0.00	1	188.50	189.50	-1	12,057	-0.01%
2021/09/30	7	192.29	2	195.50	195.50	5	12,032	0.04%
2021/09/28	0	0.00	1	216.50	208.50	-1	12,365	-0.01%
2021/09/27	0	0.00	8	208.25	214.00	-8	12,396	-0.06%
2021/09/24	9	207.61	1	209.50	207.50	8	12,606	0.06%
2021/09/22	4	201.13	0	0.00	200.50	4	12,799	0.03%
2021/09/15	1	204.50	0	0.00	210.50	1	12,800	0.01%
2021/09/13	0	0.00	8	215.50	210.00	-8	12,984	-0.06%
2021/09/10	9	217.83	9	215.78	218.00	0	13,122	0.00%
2021/09/09	8	213.50	0	0.00	213.50	8	13,053	0.06%
2021/09/08	17	209.03	12	210.29	207.00	5	13,004	0.04%
2021/09/07	10	214.20	5	214.60	213.00	5	13,018	0.04%
2021/09/06	7	219.86	1	212.00	212.00	6	13,121	0.05%
2021/09/03	3	233.00	5	234.90	231.50	-2	13,002	-0.02%
2021/09/02	0	0.00	6	236.00	228.00	-6	13,116	-0.05%
2021/09/01	8	237.94	10	230.60	237.00	-2	13,352	-0.01%
2021/08/31	10	229.30	6	231.67	229.00	4	13,326	0.03%
2021/08/30	1	226.50	0	0.00	226.50	1	13,286	0.01%
2021/08/26	5	227.80	0	0.00	226.00	5	13,595	0.04%
2021/08/25	9	228.33	10	227.60	232.00	-1	13,844	-0.01%
2021/08/24	1	220.00	0	0.00	222.50	1	14,243	0.01%
2021/08/23	8	236.50	13	236.19	234.00	-5	14,417	-0.03%
2021/08/20	14	230.86	11	232.73	228.00	3	14,704	0.02%
2021/08/19	12	230.29	5	234.10	221.00	7	15,041	0.05%
2021/08/18	4	237.00	3	243.50	245.50	1	15,380	0.01%
2021/08/17	0	0.00	1	264.50	248.00	-1	15,221	-0.01%
2021/08/16	2	262.00	6	261.17	263.50	-4	15,504	-0.03%
2021/08/13	1	272.00	3	268.67	266.50	-2	15,771	-0.01%
2021/08/12	6	277.00	0	0.00	277.00	6	16,288	0.04%
2021/08/11	7	281.79	6	279.92	281.00	1	16,540	0.01%
2021/08/10	1.1	294.71	3.1	297.01	293.50	-2	16,531	-0.01%
2021/08/09	4	299.13	9	312.89	291.00	-5	16,737	-0.03%
2021/08/06	5	310.10	5	317.00	308.00	0	17,109	0.00%
2021/08/05	5	310.90	5	313.80	313.00	0	17,368	0.00%
2021/08/04	3	302.00	5	306.60	311.50	-2	17,775	-0.01%
2021/08/03	9	302.50	6	306.08	302.50	3	17,640	0.02%
2021/08/02	0	0.00	15	296.07	308.00	-15	17,509	-0.09%
2021/07/30	26	282.96	24	282.88	280.00	2	17,665	0.01%
2021/07/29	59	276.75	7	279.00	277.00	52	17,938	0.29%
2021/07/28	12	279.21	4	289.25	275.00	8	17,987	0.04%
2021/07/27	9	299.83	58	299.94	294.00	-49	18,201	-0.27%
2021/07/26	6	308.00	7	308.86	308.00	-1	18,245	-0.01%
2021/07/23	21	305.74	26	304.65	293.00	-5	18,170	-0.03%
2021/07/22	1	281.50	0	0.00	292.00	1	17,903	0.01%
2021/07/21	1	275.00	5	274.00	265.50	-4	17,884	-0.02%
2021/07/20	0	0.00	1	280.00	280.00	-1	17,950	-0.01%
2021/07/16	2	296.75	0	0.00	293.00	2	18,493	0.01%
2021/07/14	5	299.50	0	0.00	297.50	5	18,984	0.03%
2021/07/12	3	302.00	0	0.00	301.00	3	19,561	0.02%
2021/07/09	1	303.00	8	311.94	303.00	-7	19,967	-0.04%
2021/07/08	6	312.50	6	319.00	313.00	0	20,442	0.00%
2021/07/07	6	311.50	0	0.00	311.50	6	20,778	0.03%
2021/07/06	8	323.25	6	336.17	318.00	2	21,045	0.01%
2021/07/05	12	334.17	11	333.50	334.00	1	21,315	0.00%
2021/07/02	21	318.76	3	318.17	319.50	18	21,064	0.09%
2021/07/01	4	313.63	10	314.45	311.00	-6	20,890	-0.03%
2021/06/30	6	307.50	1	305.00	307.50	5	20,642	0.02%
2021/06/29	0	0.00	2	298.75	295.50	-2	20,487	-0.01%
2021/06/28	3	290.83	4	290.38	295.00	-1	20,342	0.00%
2021/06/25	0	0.00	1	295.00	290.00	-1	20,256	0.00%
2021/06/24	1	298.00	6	296.17	293.00	-5	20,188	-0.02%
2021/06/23	14	293.00	2	293.75	293.00	12	20,102	0.06%
2021/06/22	16	290.50	11	291.68	283.00	5	19,932	0.03%
2021/06/21	14	298.57	17	304.68	290.00	-3	19,755	-0.02%
2021/06/18	8	316.19	9	323.17	315.50	-1	19,568	-0.01%
2021/06/17	10	317.70	9	317.78	319.00	1	19,999	0.01%
2021/06/16	10	322.40	5	332.60	320.00	5	20,601	0.02%
2021/06/15	7	334.36	9	331.33	337.50	-2	20,655	-0.01%
2021/06/11	8	322.69	6	324.50	319.00	2	20,896	0.01%
2021/06/10	12	324.58	10	331.20	320.50	2	21,010	0.01%
2021/06/09	12	321.63	11	315.69	325.00	1	21,136	0.00%
2021/06/08	10	309.90	8	313.88	309.50	2	21,276	0.01%
2021/06/07	22	309.70	7	315.07	308.00	15	21,834	0.07%
2021/06/04	7	315.00	6	314.17	315.00	1	22,590	0.00%
2021/06/03	14	318.68	7	318.36	317.50	7	23,132	0.03%
2021/06/02	1	305.00	3	307.17	308.00	-2	22,840	-0.01%
2021/06/01	2	335.25	4	331.13	312.50	-2	22,469	-0.01%
2021/05/31	10	340.50	30	335.27	334.00	-20	21,876	-0.09%
2021/05/28	19	332.58	17	333.74	330.00	2	21,498	0.01%
2021/05/27	9	317.44	6	321.42	321.50	3	21,043	0.01%
2021/05/26	26	309.81	8	312.06	307.00	18	20,405	0.09%
2021/05/25	3	296.33	6	298.00	303.50	-3	19,806	-0.02%
2021/05/24	2	251.00	9	264.78	276.00	-7	19,478	-0.04%
2021/05/21	3	248.67	0	0.00	251.00	3	19,083	0.02%
2021/05/20	9	256.44	5	258.70	250.00	4	18,717	0.02%
2021/05/19	4	252.63	9	251.78	254.50	-5	19,163	-0.03%
2021/05/18	1	225.00	4	226.63	231.50	-3	19,224	-0.02%
2021/05/17	11	223.68	11	225.14	210.50	0	18,991	0.00%
2021/05/14	20	240.10	19	243.24	232.00	1	20,039	0.00%
2021/05/13	21	235.05	35	232.01	231.00	-14	21,065	-0.07%
2021/05/12	25	251.98	71	241.08	232.50	-46	21,372	-0.22%
2021/05/11	12	264.54	2	261.25	258.00	10	21,211	0.05%
2021/05/10	59	296.75	1	309.00	286.50	58	21,479	0.27%
2021/05/07	9	290.50	12	292.00	303.50	-3	21,618	-0.01%
2021/05/06	8	280.13	32	285.34	276.00	-24	21,705	-0.11%
2021/05/05	8	306.06	4	302.13	287.50	4	21,753	0.02%
2021/05/04	7	310.86	9	311.50	319.00	-2	21,894	-0.01%
2021/05/03	44	312.97	5	310.20	306.50	39	21,659	0.18%
2021/04/29	16	333.78	3	331.17	330.00	13	21,393	0.06%
2021/04/28	1	343.00	1	340.00	333.00	0	21,104	0.00%
2021/04/27	7	366.93	5	368.80	354.00	2	20,840	0.01%
2021/04/26	4	375.13	3	374.50	371.00	1	20,640	0.00%
2021/04/23	2	370.25	18	371.33	377.00	-16	20,423	-0.08%
2021/04/22	14	377.07	3	368.33	350.00	11	20,056	0.05%
2021/04/21	3	364.17	6	371.33	377.50	-3	19,774	-0.02%
2021/04/20	5	374.40	10	378.00	366.50	-5	19,463	-0.03%
2021/04/19	9	368.94	6	371.92	364.00	3	19,179	0.02%
2021/04/16	16	378.16	19	378.08	379.00	-3	18,902	-0.02%
2021/04/15	15	347.03	20	348.15	356.00	-5	19,346	-0.03%
2021/04/14	9	346.72	4	324.63	335.50	5	19,082	0.03%
2021/04/13	14	352.96	35	356.56	352.00	-21	18,903	-0.11%
2021/04/12	4.1	350.58	7	334.50	330.00	-3	18,907	-0.02%
2021/04/09	28	381.02	18	380.17	366.50	10	18,943	0.05%
2021/04/08	1	358.00	1	371.00	371.00	0	18,524	0.00%
2021/04/07	0	0.00	1	337.50	337.50	-1	18,423	-0.01%
2021/04/06	3	321.00	2	313.50	325.00	1	18,440	0.01%
2021/04/01	11	296.82	0	0.00	300.50	11	18,437	0.06%
2021/03/31	0	0.00	0.1	292.50	287.00	-0.1	18,432	0.00%
2021/03/30	0	0.00	1	291.00	291.00	-1	18,485	-0.01%
2021/03/26	0	0.00	1	290.00	292.00	-1	18,561	-0.01%
2021/03/25	1	271.00	1	269.00	270.00	0	18,578	0.00%
2021/03/23	0	0.00	4	271.25	270.00	-4	18,732	-0.02%
2021/03/22	14	289.96	10	293.30	284.00	4	18,926	0.02%
2021/03/19	13	292.92	5	290.80	290.00	8	18,728	0.04%
2021/03/18	1	274.50	3	275.00	276.00	-2	18,083	-0.01%
2021/03/17	12.1	269.69	2	270.00	251.00	10.1	17,879	0.06%
2021/03/16	2	254.00	20	250.13	256.50	-18	18,194	-0.10%
2021/03/15	14	221.93	21	231.17	233.50	-7	18,008	-0.04%
2021/03/12	14	213.07	15	212.40	212.50	-1	17,699	-0.01%
2021/03/11	29	205.55	21	209.12	209.00	8	17,452	0.05%
2021/03/10	37	208.92	10	212.60	199.00	27	16,910	0.16%
2021/03/09	14	198.89	11	202.41	203.50	3	16,298	0.02%
2021/03/08	2	200.00	0	0.00	188.00	2	15,699	0.01%
2021/03/05	2	208.00	0	0.00	208.50	2	15,741	0.01%
2021/03/04	30	221.17	0	0.00	216.50	30	15,765	0.19%
2021/02/26	0	0.00	2	208.50	213.00	-2	16,270	-0.01%
2021/02/23	0	0.00	1	193.00	206.00	-1	16,418	-0.01%
2021/02/22	3	200.00	6	198.83	198.00	-3	16,499	-0.02%
2021/02/19	25	214.04	15	215.00	206.50	10	16,482	0.06%
2021/02/18	16	201.53	19	203.71	208.00	-3	15,374	-0.02%
2021/02/17	2	189.00	2	189.00	189.50	0	14,929	0.00%
2021/02/05	26	164.90	37	165.46	172.50	-11	14,868	-0.07%
2021/02/04	148	151.76	142	155.61	157.00	6	13,420	0.04%	大買/大賣/
2021/02/03	13	143.50	76	139.05	146.00	-63	11,733	-0.54%
2021/02/02	13	134.88	23	134.91	133.00	-10	10,947	-0.09%
2021/02/01	49	128.86	17	130.56	130.50	32	10,411	0.31%
2021/01/29	6	130.58	5	134.10	127.00	1	10,001	0.01%
2021/01/28	23	133.30	13	134.50	136.00	10	9,454	0.11%
2021/01/27	9	123.11	31	125.29	127.00	-22	8,914	-0.25%
2021/01/26	8	134.38	8	134.81	126.00	0	8,380	0.00%
2021/01/25	1	139.50	0	0.00	139.50	1	7,997	0.01%
2021/01/22	0	0.00	4	159.00	155.00	-4	7,810	-0.05%
2021/01/21	0	0.00	1	147.00	152.00	-1	7,793	-0.01%
2021/01/18	0	0.00	2	155.50	156.50	-2	7,787	-0.03%
2021/01/15	0	0.00	1	155.00	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	1	151.00	155.00	-1	7,819	-0.01%
2021/01/11	0	0.00	1	144.00	142.00	-1	7,744	-0.01%
2021/01/08	31	147.40	24	147.40	141.50	7	7,744	0.09%
2021/01/07	7	139.79	12	143.50	147.00	-5	6,863	-0.07%
2021/01/06	13	135.62	8	136.69	134.00	5	6,667	0.07%
2021/01/05	20	138.78	22	140.11	143.00	-2	6,362	-0.03%
2021/01/04	8	132.38	9	132.94	135.00	-1	6,202	-0.02%
2020/12/24	0	0.00	5	100.00	98.40	-5	5,789	-0.09%
2020/12/17	0	0.00	1	87.00	92.60	-1	5,630	-0.02%
2020/12/16	7	89.21	15	88.35	84.20	-8	5,657	-0.14%
2020/12/15	11	84.88	4	84.25	86.20	7	5,516	0.13%
2020/12/14	0	0.00	122	78.40	78.40	-122	5,225	-2.33%	大賣/鉅額交易
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	13	64.21	13	64.92	64.90	0	5,154	0.00%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	2	56.00	57.50	-2	4,286	-0.05%
2020/12/07	0	0.00	17.4	51.73	52.30	-17.4	4,200	-0.41%
2020/12/04	3	47.25	1	47.70	47.60	2	3,960	0.05%
2020/12/03	0	0.00	10	45.83	46.30	-10	3,815	-0.26%
2020/12/02	1	45.45	0	0.00	43.75	1	3,568	0.03%
2020/11/30	0	0.00	1	43.60	42.90	-1	3,697	-0.03%
2020/11/27	43	42.48	22	42.10	42.45	21	3,643	0.58%
2020/11/25	130	40.99	1	40.70	41.60	129	3,338	3.86%	大買/鉅額交易
2020/11/24	0	0.00	6	39.38	39.15	-6	3,032	-0.20%
2020/11/20	6	38.67	1	38.10	38.35	5	3,003	0.17%
2020/11/16	0	0.00	1	37.30	37.45	-1	2,768	-0.04%
2020/11/13	1	36.95	0	0.00	37.00	1	2,769	0.04%
2020/11/10	10	37.35	11	37.03	36.30	-1	2,799	-0.04%
2020/11/09	2	36.20	0	0.00	36.60	2	2,771	0.07%
2020/11/06	0	0.00	2	36.00	35.40	-2	2,761	-0.07%
2020/11/04	0	0.00	8	35.90	35.75	-8	2,881	-0.28%
2020/11/02	10	34.70	0	0.00	34.45	10	2,914	0.34%
2020/10/30	0	0.00	8	36.00	35.05	-8	2,961	-0.27%
2020/10/29	8	35.10	2	35.35	35.40	6	3,058	0.20%
2020/10/26	0	0.00	3	37.60	37.40	-3	3,045	-0.10%
2020/10/23	0	0.00	16	36.65	37.05	-16	3,018	-0.53%
2020/10/22	16	35.80	0	0.00	35.85	16	2,965	0.54%
2020/10/19	0	0.00	6	37.00	36.65	-6	2,963	-0.20%
2020/10/15	1	36.80	0	0.00	36.45	1	2,932	0.03%
2020/10/14	0	0.00	1	36.85	36.85	-1	2,918	-0.03%
2020/10/13	6	37.10	1	37.80	37.15	5	2,893	0.17%
2020/10/12	2	39.33	4	39.01	38.10	-2	2,832	-0.07%
2020/10/07	1	36.80	0	0.00	36.20	1	2,510	0.04%
2020/10/06	0	0.00	2	35.80	36.05	-2	2,445	-0.08%
2020/09/28	0	0.00	20	34.25	34.50	-20	2,595	-0.77%
2020/09/25	16	33.38	0	0.00	33.60	16	2,672	0.60%
2020/09/24	6	35.00	0	0.00	34.50	6	2,699	0.22%
2020/09/22	0	0.00	3	37.02	36.60	-3	2,839	-0.11%
2020/09/21	2	36.88	13	37.19	37.20	-11	2,802	-0.39%
2020/09/18	7	36.89	3	37.25	36.45	4	2,706	0.15%
2020/09/17	0	0.00	13	35.93	36.60	-13	2,726	-0.48%
2020/09/11	1	35.30	0	0.00	35.00	1	2,694	0.04%
2020/09/10	12	35.85	0	0.00	35.55	12	2,668	0.45%
2020/09/08	2	36.20	2	34.95	35.00	0	2,575	0.00%
2020/09/04	8.4	37.71	5	38.48	38.20	3.4	2,461	0.14%
2020/09/03	0	0.00	7	35.94	36.70	-7	2,313	-0.30%
2020/09/02	7	34.27	0	0.00	34.50	7	2,156	0.32%
2020/08/26	1	35.00	0	0.00	34.15	1	2,197	0.05%
2020/08/11	2	36.60	0	0.00	35.35	2	1,931	0.10%
2020/08/04	10	35.40	0	0.00	37.00	10	1,701	0.59%
2020/07/23	0	0.00	2	34.05	33.95	-2	1,488	-0.13%
2020/07/09	0	0.00	7	35.30	35.00	-7	1,367	-0.51%
2020/07/07	7	34.42	18	33.77	34.00	-11	1,278	-0.86%
2020/07/02	3	33.75	1	33.90	32.70	2	1,116	0.18%
2020/07/01	2	32.75	1	32.90	33.50	1	998	0.10%
2020/06/22	0	0.00	2	28.90	28.85	-2	769	-0.26%
2020/06/19	2	29.20	0	0.00	29.00	2	775	0.26%
2020/06/10	1	29.65	1	29.55	29.60	0	805	0.00%
2020/06/09	18	30.06	3	30.18	30.05	15	811	1.85%
2020/04/17	0	0.00	2	27.75	27.20	-2	762	-0.26%
2020/04/14	2	26.80	2	26.95	27.15	0	773	0.00%
2020/04/13	2	26.75	0	0.00	26.30	2	763	0.26%
2020/03/24	0	0.00	2	21.95	21.95	-2	768	-0.26%
2020/03/20	0	0.00	4	20.00	21.20	-4	781	-0.51%
2020/03/18	0	0.00	10	22.80	21.40	-10	1,023	-0.98%
2020/03/13	0	0.00	4	24.70	25.20	-4	1,043	-0.38%
2020/02/17	0	0.00	1	33.90	33.85	-1	1,183	-0.08%
2020/01/17	0	0.00	1	37.90	37.70	-1	1,531	-0.07%
2020/01/10	0	0.00	2	37.58	37.85	-2	2,132	-0.09%
2020/01/06	2	36.60	0	0.00	36.55	2	2,281	0.09%
2019/12/25	2	37.60	0	0.00	37.85	2	2,281	0.09%
2019/12/24	0	0.00	4	37.50	37.50	-4	2,283	-0.18%
2019/12/23	0	0.00	5	37.80	37.65	-5	2,288	-0.22%
2019/12/17	1	38.80	0	0.00	38.65	1	2,280	0.04%
2019/12/13	28	40.35	8	40.06	39.10	20	2,239	0.89%
2019/12/10	0	0.00	18	38.75	38.50	-18	1,953	-0.92%
2019/12/09	1	39.35	10	38.90	39.05	-9	1,949	-0.46%
2019/12/06	0	0.00	8	39.00	38.65	-8	1,922	-0.42%
2019/12/03	5	39.30	0	0.00	38.70	5	1,904	0.26%
2019/11/15	10	39.05	0	0.00	39.05	10	2,007	0.50%
2019/11/13	3	36.90	0	0.00	36.95	3	1,950	0.15%
2019/11/12	1	37.00	0	0.00	37.20	1	1,951	0.05%
2019/11/11	0	0.00	5	36.65	36.50	-5	1,950	-0.26%
2019/11/06	10	39.98	0	0.00	39.50	10	1,888	0.53%
2019/10/31	0	0.00	16	39.24	39.10	-16	1,846	-0.87%
2019/10/30	5	40.00	0	0.00	40.05	5	1,828	0.27%
2019/10/29	0	0.00	5	40.60	39.40	-5	1,811	-0.28%
2019/10/28	6	41.21	0	0.00	41.40	6	1,739	0.34%
2019/10/24	8	41.19	0	0.00	41.05	8	1,558	0.51%
2019/10/23	1	40.75	0	0.00	40.80	1	1,434	0.07%
2019/10/22	3	40.42	0	0.00	40.50	3	1,348	0.22%
2019/10/21	2	39.50	0	0.00	39.95	2	1,230	0.16%
2019/10/17	1	39.10	0	0.00	39.20	1	1,020	0.10%
2019/10/16	7	37.80	0	0.00	37.75	7	989	0.71%
2019/09/25	5	38.40	0	0.00	38.45	5	935	0.53%
2019/09/03	0	0.00	1	39.30	39.20	-1	984	-0.10%
2019/08/30	1	40.45	1	40.25	39.85	0	977	0.00%
2019/08/29	1	40.65	1	40.60	40.70	0	943	0.00%
2019/08/28	3	40.43	0	0.00	40.50	3	926	0.32%
2019/08/21	0	0.00	5	39.40	39.50	-5	997	-0.50%
2019/08/19	2	39.10	0	0.00	38.70	2	990	0.20%
2019/08/16	2	38.35	0	0.00	38.25	2	988	0.20%
2019/08/02	1	38.90	0	0.00	38.85	1	1,131	0.09%
2019/07/30	0	0.00	5	40.00	39.40	-5	1,163	-0.43%
2019/07/25	5	40.40	0	0.00	40.80	5	1,190	0.42%
2019/07/23	0	0.00	6	40.90	40.30	-6	1,199	-0.50%
2019/07/22	4	40.18	1	40.65	40.70	3	1,268	0.24%
2019/07/18	4	40.48	0	0.00	39.80	4	1,431	0.28%
2019/07/11	0	0.00	10	39.00	38.85	-10	1,629	-0.61%
2019/07/02	0	0.00	4	39.50	39.35	-4	1,813	-0.22%
2019/06/19	0	0.00	2	39.38	39.40	-2	2,146	-0.09%
2019/06/18	1	39.30	0	0.00	38.80	1	2,174	0.05%
2019/06/14	1	37.95	0	0.00	37.85	1	2,407	0.04%
2019/06/12	0	0.00	10	38.00	38.00	-10	2,502	-0.40%
2019/06/05	2	38.48	2	38.30	38.15	0	2,499	0.00%
2019/06/04	0	0.00	1	38.35	37.65	-1	2,471	-0.04%
2019/05/31	10	39.32	1	38.90	40.15	9	2,416	0.37%
2019/05/24	0	0.00	1	37.00	36.20	-1	2,433	-0.04%
2019/05/10	0	0.00	36	40.81	41.50	-36	2,505	-1.44%
2019/05/09	3	42.30	4	42.33	41.50	-1	2,479	-0.04%
2019/04/29	1	44.50	0	0.00	45.00	1	2,367	0.04%
2019/04/26	0	0.00	1	47.25	46.00	-1	2,341	-0.04%
2019/04/25	79	48.93	34	48.81	49.05	45	2,243	2.01%
2019/04/22	0	0.00	5	47.50	47.00	-5	2,035	-0.25%
2019/04/18	3	47.05	0	0.00	45.50	3	1,996	0.15%
2019/04/17	3	48.37	16	49.10	47.30	-13	1,952	-0.67%
2019/04/16	1	47.35	6	47.51	47.80	-5	1,801	-0.28%
2019/04/15	3	45.65	0	0.00	45.65	3	1,755	0.17%
2019/04/12	9	46.54	0	0.00	45.85	9	1,733	0.52%
2019/04/11	0	0.00	15	47.55	46.90	-15	1,685	-0.89%
2019/04/10	10	47.85	0	0.00	47.90	10	1,651	0.61%
2019/04/03	22	47.95	0	0.00	47.05	22	1,534	1.43%
2019/03/27	0	0.00	2	46.95	46.15	-2	1,328	-0.15%
2019/03/25	0	0.00	1	47.10	47.90	-1	1,309	-0.08%
2019/03/21	1	48.00	0	0.00	48.00	1	1,218	0.08%
2019/03/20	2	47.55	3	49.00	48.30	-1	1,163	-0.09%
2019/03/19	1	43.05	1	46.80	46.35	0	1,030	0.00%
2019/03/18	0	0.00	2	43.35	44.10	-2	896	-0.22%
2019/03/12	1	40.40	0	0.00	40.40	1	843	0.12%
2019/03/07	0	0.00	1	40.50	39.55	-1	907	-0.11%
2019/03/05	0	0.00	1	40.80	40.60	-1	967	-0.10%
2019/03/04	0	0.00	2	40.65	40.55	-2	968	-0.21%
2019/02/26	3	42.42	0	0.00	41.90	3	957	0.31%
2019/02/25	0	0.00	10	41.30	41.35	-10	953	-1.05%
2019/02/22	11	41.21	0	0.00	41.45	11	989	1.11%
2019/02/21	1	40.70	4	40.36	40.85	-3	960	-0.31%
2019/02/18	2	40.25	1	40.30	40.15	1	935	0.11%
2019/02/15	0	0.00	10	39.90	39.70	-10	921	-1.09%
2019/02/14	1	40.90	0	0.00	40.85	1	898	0.11%
2019/02/13	10	39.30	1	39.50	42.00	9	858	1.05%
2019/01/29	0	0.00	1	37.50	37.70	-1	806	-0.12%
2019/01/25	1	37.40	0	0.00	37.30	1	898	0.11%
2019/01/22	0	0.00	1	37.30	37.45	-1	997	-0.10%
2019/01/17	0	0.00	11	37.50	37.50	-11	1,114	-0.99%
2018/12/25	0	0.00	1	37.00	36.95	-1	1,441	-0.07%
2018/12/21	0	0.00	1	37.00	37.50	-1	1,467	-0.07%
2018/12/06	5	36.70	0	0.00	36.25	5	1,445	0.35%
2018/12/04	10	41.05	10	40.80	40.60	0	1,419	0.00%
2018/12/03	0	0.00	6	40.15	39.90	-6	1,402	-0.43%
2018/11/29	17	39.90	25	39.86	39.20	-8	1,365	-0.59%
2018/11/22	16	39.07	0	0.00	38.40	16	1,290	1.24%
2018/11/16	0	0.00	1	35.80	35.80	-1	1,188	-0.08%
2018/11/09	0	0.00	1	36.95	36.95	-1	1,192	-0.08%
2018/11/08	1	37.35	0	0.00	37.20	1	1,202	0.08%
2018/11/07	1	37.50	0	0.00	37.65	1	1,203	0.08%
2018/11/06	0	0.00	10	38.15	37.05	-10	1,222	-0.82%
2018/11/05	0	0.00	17	39.30	38.80	-17	1,212	-1.40%
2018/11/02	40	40.38	2	40.10	40.10	38	1,212	3.13%
2018/11/01	1	39.70	0	0.00	39.00	1	1,143	0.09%
2018/10/26	4	38.50	0	0.00	37.05	4	1,136	0.35%
2018/10/25	1	38.60	0	0.00	38.20	1	1,105	0.09%
2018/10/24	0	0.00	1	39.85	40.00	-1	1,057	-0.09%
2018/10/23	1	38.45	0	0.00	38.25	1	995	0.10%
2018/10/17	1	36.50	1	36.50	36.40	0	836	0.00%