十銓 (4967)-康和-仁愛券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.3	122.12	2	120.50	119.50	-0.7	9,949	-0.01%
2024/05/30	22.1	124.94	20	122.75	121.50	2.1	9,751	0.02%
2024/05/29	13	116.00	5	120.00	124.00	8	9,207	0.09%
2024/05/28	0	0.00	1	112.00	113.00	-1	8,888	-0.01%
2024/05/27	26	112.12	16	113.19	113.50	10	8,804	0.11%
2024/05/24	18	111.67	1	112.00	112.00	17	8,696	0.20%
2024/05/23	4	108.50	3	106.17	106.00	1	8,358	0.01%
2024/05/22	3	107.33	10	105.95	107.00	-7	8,285	-0.08%
2024/05/21	6	107.50	10	106.35	106.50	-4	8,224	-0.05%
2024/05/20	1	103.00	0	0.00	104.00	1	8,161	0.01%
2024/05/17	2	106.50	2	104.00	104.00	0	8,172	0.00%
2024/05/15	3	108.17	15	108.13	107.50	-12	8,104	-0.15%
2024/05/14	10	107.00	0	0.00	107.00	10	8,016	0.12%
2024/05/13	23	110.74	30	109.92	107.00	-7	7,883	-0.09%
2024/05/10	19	109.97	20	110.83	112.50	-1	7,539	-0.01%
2024/05/09	10	113.50	11	110.82	110.00	-1	7,103	-0.01%
2024/05/08	46	115.70	37	116.07	117.50	9	6,646	0.14%
2024/05/07	3	110.50	2	113.75	114.00	1	5,643	0.02%
2024/05/06	13	103.15	2	103.50	104.00	11	5,188	0.21%
2024/05/03	0	0.00	2	94.40	94.70	-2	4,627	-0.04%
2024/04/30	1	87.60	7	89.74	89.80	-6	4,118	-0.15%
2024/04/26	0	0.00	1	89.80	87.50	-1	4,026	-0.02%
2024/04/25	0	0.00	4	86.33	85.60	-4	3,923	-0.10%
2024/04/24	1	80.30	0	0.00	82.50	1	3,850	0.03%
2024/04/19	0	0.00	5	77.80	80.20	-5	4,119	-0.12%
2024/04/17	0	0.00	6	82.20	81.20	-6	4,113	-0.15%
2024/04/16	17	82.11	10	81.00	81.00	7	4,112	0.17%
2024/04/15	3	87.70	0	0.00	87.60	3	4,056	0.07%
2024/04/12	9	90.26	9	91.20	89.90	0	3,999	0.00%
2024/04/11	11	89.73	18	91.15	89.50	-7	3,843	-0.18%
2024/04/10	24	90.00	12	90.40	90.00	12	3,703	0.32%
2024/04/09	1	85.60	4	84.98	85.60	-3	3,391	-0.09%
2024/04/08	2	85.20	0	0.00	85.50	2	3,361	0.06%
2024/04/03	2	83.70	2	82.75	83.80	0	3,363	0.00%
2024/04/02	5	83.66	1	83.60	82.70	4	3,452	0.12%
2024/03/28	0	0.00	2	79.00	79.00	-2	3,372	-0.06%
2024/03/21	11	84.55	16	82.57	83.60	-5	3,567	-0.14%
2024/03/19	2	78.70	1	77.90	78.00	1	3,613	0.03%
2024/03/18	2	78.30	0	0.00	78.00	2	3,690	0.05%
2024/03/15	3	79.30	0	0.00	77.50	3	4,057	0.07%
2024/03/04	0	0.00	1	84.80	84.30	-1	5,395	-0.02%
2024/02/29	1	83.70	0	0.00	83.30	1	5,462	0.02%
2024/02/26	0	0.00	3	85.30	83.90	-3	5,603	-0.05%
2024/02/22	1	86.70	0	0.00	86.70	1	5,696	0.02%
2024/02/21	12	88.10	9	89.44	86.00	3	5,745	0.05%
2024/02/19	4	83.85	4	84.25	83.40	0	5,872	0.00%
2024/02/16	0	0.00	1	80.10	81.40	-1	6,115	-0.02%
2024/01/31	2	77.70	1	78.50	78.30	1	7,329	0.01%
2024/01/25	1	79.20	1	80.50	80.00	0	9,093	0.00%
2024/01/24	10	83.10	10	80.90	80.80	0	9,240	0.00%
2024/01/22	1	81.70	1	82.10	82.40	0	9,478	0.00%
2024/01/18	0	0.00	1	83.00	81.30	-1	9,581	-0.01%
2024/01/17	0	0.00	2	82.70	82.90	-2	9,635	-0.02%
2024/01/16	3	83.60	1	84.50	83.20	2	9,695	0.02%
2024/01/15	1	85.10	3	85.83	85.20	-2	9,698	-0.02%
2024/01/09	1	78.90	1	79.50	78.20	0	10,302	0.00%
2024/01/05	1	79.50	1	80.50	79.30	0	10,546	0.00%
2024/01/03	3	82.33	0	0.00	81.80	3	10,620	0.03%
2024/01/02	1	85.90	2	86.65	85.70	-1	10,624	-0.01%
2023/12/29	1	88.00	0	0.00	87.60	1	10,714	0.01%
2023/12/28	4	89.80	6	89.92	90.30	-2	10,837	-0.02%
2023/12/27	1	86.80	2	87.65	88.40	-1	11,166	-0.01%
2023/12/25	2	85.75	3	87.07	85.40	-1	11,177	-0.01%
2023/12/22	1	87.60	56	89.43	87.00	-55	11,165	-0.49%
2023/12/21	1	85.40	1	86.40	86.40	0	10,977	0.00%
2023/12/20	1	85.70	5	85.46	85.50	-4	10,974	-0.04%
2023/12/19	7	86.11	1	86.90	85.40	6	10,962	0.05%
2023/12/18	11	89.16	12	89.03	88.40	-1	10,921	-0.01%
2023/12/15	52	88.39	5	90.44	88.30	47	10,925	0.43%
2023/12/14	4	90.75	2	91.10	89.10	2	10,854	0.02%
2023/12/13	5	91.56	2	91.40	90.70	3	10,779	0.03%
2023/12/12	66	93.51	60	93.39	92.00	6	10,904	0.06%
2023/12/11	3	91.60	21	92.53	92.90	-18	10,692	-0.17%
2023/12/08	29	91.51	25	92.14	88.70	4	10,416	0.04%
2023/12/07	14	89.24	92	92.43	87.50	-78	10,067	-0.77%
2023/12/06	4	88.63	1	88.60	90.00	3	9,835	0.03%
2023/12/05	1	85.30	1	84.90	85.30	0	9,724	0.00%
2023/12/04	2	87.80	1	86.80	87.10	1	9,842	0.01%
2023/12/01	1	86.20	1	86.30	85.20	0	9,810	0.00%
2023/11/30	1	88.50	0	0.00	87.00	1	9,806	0.01%
2023/11/29	3	87.73	3	88.33	88.10	0	9,803	0.00%
2023/11/23	10	90.00	10	90.25	89.00	0	10,127	0.00%
2023/11/22	5	88.90	15	89.88	90.30	-10	9,979	-0.10%
2023/11/21	2	90.25	0	0.00	88.30	2	9,909	0.02%
2023/11/20	90	91.52	10	91.60	90.90	80	9,838	0.81%
2023/11/17	1	88.00	3	89.90	90.20	-2	9,763	-0.02%
2023/11/16	3	90.77	2	90.00	88.90	1	9,657	0.01%
2023/11/15	31	95.34	10	93.95	92.70	21	9,400	0.22%
2023/11/14	10	93.20	11	92.55	94.20	-1	9,114	-0.01%
2023/11/13	69	88.86	69	90.26	91.50	0	8,890	0.00%
2023/11/10	11	89.77	14	89.59	87.10	-3	8,558	-0.04%
2023/11/09	7	87.91	7	86.56	86.40	0	8,334	0.00%
2023/11/08	4	93.15	1	92.90	92.30	3	8,138	0.04%
2023/11/07	3	93.00	2	92.95	94.00	1	8,034	0.01%
2023/11/06	4	92.08	5	91.80	92.20	-1	7,820	-0.01%
2023/11/03	6	89.40	7	90.40	91.90	-1	7,522	-0.01%
2023/11/02	7	83.04	6	84.03	87.40	1	6,747	0.01%
2023/10/31	15	79.45	16	79.44	75.20	-1	6,170	-0.02%
2023/10/30	2	77.20	2	76.55	76.30	0	6,027	0.00%
2023/10/27	1	74.10	0	0.00	74.10	1	5,898	0.02%
2023/10/24	1	75.10	2	75.60	76.20	-1	5,933	-0.02%
2023/10/23	7	75.61	7	75.59	76.20	0	5,837	0.00%
2023/10/20	0	0.00	3	75.07	75.20	-3	5,772	-0.05%
2023/10/19	4	76.97	4	77.30	77.30	0	5,635	0.00%
2023/10/18	3	72.87	3	74.13	74.40	0	5,339	0.00%
2023/10/17	16	74.74	14	75.18	74.10	2	5,194	0.04%
2023/10/16	7	74.20	7	73.91	72.80	0	5,074	0.00%
2023/10/13	1	74.40	1	73.50	72.90	0	5,020	0.00%
2023/10/12	0	0.00	3	71.83	73.00	-3	4,932	-0.06%
2023/10/11	1	70.50	0	0.00	70.50	1	4,908	0.02%
2023/10/05	18	69.96	20	70.59	70.60	-2	5,087	-0.04%
2023/10/04	5	72.66	5	72.84	72.50	0	5,139	0.00%
2023/10/03	5	72.64	4	73.40	72.50	1	4,990	0.02%
2023/09/22	7	67.70	0	0.00	68.50	7	5,177	0.14%
2023/09/21	0	0.00	4	65.83	67.90	-4	5,576	-0.07%
2023/09/19	4	67.75	0	0.00	67.40	4	6,077	0.07%
2023/09/18	1	70.40	1	69.60	69.40	0	6,175	0.00%
2023/09/15	7	70.81	6	70.98	70.40	1	6,256	0.02%
2023/09/14	3	70.10	1	70.30	70.00	2	6,283	0.03%
2023/09/13	2	67.00	0	0.00	68.60	2	6,687	0.03%
2023/09/12	2	67.80	2	67.25	67.90	0	6,989	0.00%
2023/09/11	2	69.00	2	67.50	67.00	0	7,038	0.00%
2023/09/06	0	0.00	5	68.50	68.00	-5	7,014	-0.07%
2023/09/04	2	67.20	2	66.90	67.40	0	7,274	0.00%
2023/09/01	9	68.38	3	68.13	68.90	6	7,250	0.08%
2023/07/17	0	0.00	50	66.00	64.40	-50	10,247	-0.49%
2023/07/14	50	65.50	0	0.00	65.50	50	10,357	0.48%
2023/07/12	5	66.04	5	66.00	66.00	0	10,514	0.00%
2023/07/11	13	63.23	11	63.25	62.80	2	10,539	0.02%
2023/07/07	0	0.00	21	63.50	62.50	-21	10,793	-0.19%
2023/07/04	21	73.95	21	72.10	71.50	0	11,645	0.00%
2023/07/03	4	72.40	4	71.70	71.70	0	11,809	0.00%
2023/06/30	76	72.30	128	72.06	71.80	-52	12,128	-0.43%	大賣/
2023/06/29	27	77.54	27	78.14	73.50	0	12,450	0.00%
2023/06/28	92	76.78	102	74.45	74.50	-10	12,127	-0.08%	大賣/
2023/06/27	14	73.59	14	71.99	70.70	0	11,848	0.00%
2023/06/26	2	73.15	6	74.97	71.50	-4	11,744	-0.03%
2023/06/21	5	73.20	1	74.00	74.40	4	11,768	0.03%
2023/06/20	6	73.38	11.3	72.84	73.60	-5.3	11,761	-0.05%
2023/06/19	57	73.67	48	73.38	72.40	9	11,688	0.08%
2023/06/16	66	71.24	71	69.84	71.60	-5	11,376	-0.04%
2023/06/15	5.3	65.93	0	0.00	65.10	5.3	11,211	0.05%
2023/06/13	0	0.00	3	63.00	63.00	-3	11,130	-0.03%
2023/06/09	3	63.63	0	0.00	63.30	3	11,129	0.03%
2023/06/08	83	64.24	4	64.35	62.50	79	11,067	0.71%
2023/06/07	1	61.70	1	60.50	61.40	0	10,968	0.00%
2023/06/06	1	60.30	50	60.00	60.10	-49	11,055	-0.44%
2023/06/05	0	0.00	1	61.50	61.00	-1	11,130	-0.01%
2023/06/02	1	62.00	6	63.03	62.10	-5	11,145	-0.04%
2023/06/01	6	61.08	1	61.80	61.90	5	11,128	0.04%
2023/05/31	1	61.80	3	61.23	61.00	-2	11,012	-0.02%
2023/05/30	2	58.40	0	0.00	58.20	2	10,715	0.02%
2023/05/26	1	59.00	1	58.60	57.00	0	11,129	0.00%
2023/05/23	0	0.00	3	58.60	59.00	-3	11,233	-0.03%
2023/05/19	7	58.53	3	59.13	58.60	4	11,246	0.04%
2023/05/18	3	61.00	3	59.40	59.30	0	11,193	0.00%
2023/05/17	3	57.00	3	56.67	56.80	0	10,954	0.00%
2023/05/16	9	57.93	8	57.46	56.10	1	10,878	0.01%
2023/05/15	50	57.90	0	0.00	57.70	50	10,583	0.47%
2023/05/12	20	57.83	25	56.95	58.60	-5	10,492	-0.05%
2023/05/11	23	65.65	20	60.66	59.60	3	10,180	0.03%
2023/05/10	1	66.00	0	0.00	66.20	1	9,969	0.01%
2023/05/09	0	0.00	51	66.39	66.30	-51	9,771	-0.52%
2023/05/08	3	75.20	2	75.30	73.60	1	9,576	0.01%
2023/05/05	50	75.20	0	0.00	75.20	50	9,448	0.53%
2023/05/04	2	71.60	3	72.23	73.80	-1	9,307	-0.01%
2023/05/03	7	72.26	6	72.65	72.90	1	9,211	0.01%
2023/05/02	5	71.78	5	71.04	71.40	0	9,066	0.00%
2023/04/26	2	68.90	52	68.35	68.60	-50	8,607	-0.58%
2023/04/24	50	77.93	2	78.00	77.00	48	8,273	0.58%
2023/04/21	3	74.40	68	73.84	73.20	-65	8,109	-0.80%
2023/04/18	9	79.17	8	79.50	78.50	1	7,683	0.01%
2023/04/17	1	80.80	1	81.30	80.90	0	7,536	0.00%
2023/04/14	6	78.33	7	78.27	79.80	-1	7,311	-0.01%
2023/04/13	1	77.00	1	76.60	75.00	0	7,027	0.00%
2023/04/12	11	77.40	6	77.27	76.90	5	6,894	0.07%
2023/04/11	26	74.78	27.5	74.72	76.40	-1.5	6,494	-0.02%
2023/04/07	51	72.61	31	72.12	72.60	20	5,659	0.35%
2023/04/06	61	70.25	21	70.54	69.30	40	5,168	0.77%
2023/03/31	82	67.98	82	67.97	68.40	0	4,878	0.00%
2023/03/30	75	69.41	76	69.08	67.90	-1	4,454	-0.02%
2023/03/29	21	64.34	26	63.90	65.20	-5	4,006	-0.12%
2023/03/28	0	0.00	27	64.13	63.80	-27	3,910	-0.69%
2023/03/27	0	0.00	30	67.22	66.10	-30	3,780	-0.79%
2023/03/24	1	69.60	3	68.53	69.10	-2	3,685	-0.05%
2023/03/23	1	66.70	0	0.00	67.70	1	3,509	0.03%
2023/03/22	30	67.88	0	0.00	67.10	30	3,378	0.89%
2023/03/21	11	68.54	6	68.92	68.00	5	3,198	0.16%
2023/03/20	5	64.92	9	66.63	68.50	-4	2,925	-0.14%
2023/03/13	0	0.00	30	56.50	60.10	-30	2,300	-1.30%
2023/03/10	1	58.20	8	58.70	58.20	-7	2,210	-0.32%
2023/03/09	10	62.41	11.8	62.64	60.00	-1.8	2,072	-0.09%
2023/03/08	68	63.82	6	63.22	63.30	62	1,919	3.23%
2023/03/06	38	57.66	38	57.66	59.00	0	1,675	0.00%
2023/03/03	3	56.93	3	57.63	57.40	0	1,534	0.00%
2023/03/02	7	56.69	7	57.46	57.40	0	1,421	0.00%
2023/03/01	9	54.10	9.5	53.62	55.70	-0.5	1,244	-0.04%
2023/02/24	13	50.13	14.2	50.51	51.80	-1.2	1,091	-0.11%
2023/02/23	2	48.53	2.6	48.68	49.70	-0.6	719	-0.08%
2023/02/22	1	45.00	1	44.05	45.20	0	570	0.00%
2023/02/21	3	45.80	6	46.25	43.70	-3	495	-0.61%
2023/02/20	5	44.18	8	43.48	45.80	-3	434	-0.69%
2023/02/17	0	0.00	2	44.20	43.90	-2	372	-0.54%
2023/02/16	1	41.55	1	41.00	40.20	0	304	0.00%
2023/02/15	1	38.45	1	38.55	38.60	0	257	0.00%
2023/02/08	0	0.00	0.2	34.00	34.00	-0.2	180	-0.11%
2023/01/31	0	0.00	0	32.70	32.60	0	165	0.00%
2022/09/14	0	0.00	2	30.70	31.20	-2	415	-0.48%
2022/08/24	0	0.00	0	29.75	29.70	0	422	0.00%
2022/08/12	0	0.00	1	29.30	29.50	-1	435	-0.23%
2022/08/11	0	0.00	1	29.50	29.55	-1	446	-0.22%
2022/07/18	1	28.35	0	0.00	28.40	1	676	0.15%
2022/07/01	0	0.00	5	26.95	26.20	-5	709	-0.70%
2022/06/22	1	27.55	0	0.00	27.55	1	920	0.11%
2022/06/21	1	27.80	3	27.90	28.55	-2	919	-0.22%
2022/06/17	1	28.95	0	0.00	29.10	1	902	0.11%
2022/06/15	6	31.38	0	0.00	30.90	6	886	0.68%
2022/06/13	27	30.21	0	0.00	30.10	27	879	3.07%
2022/06/08	0	0.00	1	31.75	31.65	-1	888	-0.11%
2022/06/01	0	0.00	2	32.83	32.80	-2	930	-0.22%
2022/05/30	0	0.00	1	32.25	32.05	-1	936	-0.11%
2022/05/25	0	0.00	2	31.55	31.40	-2	948	-0.21%
2022/05/24	0	0.00	1	32.65	30.90	-1	981	-0.10%
2022/05/19	0	0.00	2	32.15	32.80	-2	1,052	-0.19%
2022/05/18	0	0.00	1	32.50	31.80	-1	1,146	-0.09%
2022/05/17	0	0.00	2	31.50	31.55	-2	1,231	-0.16%
2022/05/16	0	0.00	2	31.23	30.50	-2	1,241	-0.16%
2022/05/13	0	0.00	2	30.48	30.55	-2	1,241	-0.16%
2022/05/12	0	0.00	1	31.05	29.90	-1	1,251	-0.08%
2022/05/11	0	0.00	8	30.37	30.55	-8	1,249	-0.64%
2022/05/10	1	30.25	2	30.85	31.25	-1	1,248	-0.08%
2022/05/06	2	32.45	2	33.15	32.70	0	1,204	0.00%
2022/05/05	0	0.00	2	33.43	33.70	-2	1,197	-0.17%
2022/05/04	2	30.95	2	32.58	31.45	0	1,169	0.00%
2022/05/03	3	32.45	0	0.00	32.50	3	1,152	0.26%
2022/04/29	1	32.50	10	33.57	32.50	-9	1,144	-0.79%
2022/04/26	1	37.40	0	0.00	37.55	1	1,103	0.09%
2022/04/25	10	37.65	0	0.00	37.15	10	1,105	0.90%
2022/04/22	1	37.30	0	0.00	37.70	1	1,104	0.09%
2022/04/20	1	37.35	0	0.00	37.15	1	1,115	0.09%
2022/04/19	0	0.00	1	36.75	36.60	-1	1,118	-0.09%
2022/04/12	1	36.95	0	0.00	37.20	1	1,163	0.09%
2022/04/07	1	37.15	0	0.00	36.85	1	1,633	0.06%
2022/04/06	1	36.85	0	0.00	37.00	1	1,649	0.06%
2022/03/31	0	0.00	2	37.20	37.10	-2	1,675	-0.12%
2022/03/29	0	0.00	20	36.29	36.45	-20	1,698	-1.18%
2022/03/28	0	0.00	5	37.10	36.85	-5	1,788	-0.28%
2022/03/14	0	0.00	9	40.98	40.95	-9	2,077	-0.43%
2022/02/18	0	0.00	1	44.85	46.90	-1	2,925	-0.03%
2022/02/17	1	45.10	0	0.00	44.55	1	2,878	0.03%
2022/02/08	0	0.00	1	43.50	43.80	-1	3,002	-0.03%
2022/01/26	1	41.70	2.8	41.55	41.70	-1.8	3,047	-0.06%
2022/01/21	0	0.00	1	42.55	42.35	-1	3,124	-0.03%
2022/01/20	0	0.00	3	43.25	43.40	-3	3,145	-0.10%
2022/01/17	1	43.60	1	43.50	43.85	0	3,234	0.00%
2022/01/07	0	0.00	7	45.50	45.50	-7	3,318	-0.21%
2022/01/04	1	47.00	0	0.00	47.05	1	3,362	0.03%
2022/01/03	0	0.00	2	47.85	47.65	-2	3,361	-0.06%
2021/12/30	5	50.30	0	0.00	48.50	5	3,349	0.15%
2021/12/29	2	47.95	5	47.96	49.00	-3	2,954	-0.10%
2021/12/27	0	0.00	2	48.00	48.50	-2	2,990	-0.07%
2021/12/23	0	0.00	4	48.15	47.95	-4	3,006	-0.13%
2021/12/16	8	49.35	1	49.30	48.35	7	2,896	0.24%
2021/12/15	2	48.20	1	48.45	48.10	1	2,842	0.04%
2021/12/14	0	0.00	10	47.67	48.65	-10	2,818	-0.35%
2021/12/13	0	0.00	1	49.00	49.00	-1	2,731	-0.04%
2021/12/10	1	44.55	0	0.00	44.55	1	2,604	0.04%
2021/12/09	0	0.00	20	45.05	45.10	-20	2,616	-0.76%
2021/12/07	2	47.60	0	0.00	46.50	2	2,599	0.08%
2021/11/29	0	0.00	4	43.00	42.80	-4	2,531	-0.16%
2021/11/26	7	43.95	1	45.10	43.95	6	2,610	0.23%
2021/11/24	2	47.85	1	46.82	47.15	1	2,585	0.04%
2021/11/23	13.2	48.79	5	48.14	48.00	8.2	2,533	0.32%
2021/11/19	0	0.00	2	43.15	43.20	-2	2,165	-0.09%
2021/11/16	5	43.52	0	0.00	43.00	5	2,277	0.22%
2021/11/12	0	0.00	7	41.25	41.25	-7	2,327	-0.30%
2021/11/11	0	0.00	8	40.43	41.95	-8	2,377	-0.34%
2021/11/10	0	0.00	2	43.45	43.10	-2	2,457	-0.08%
2021/11/05	7	44.80	0	0.00	44.80	7	2,828	0.25%
2021/11/04	3	46.32	0	0.00	45.00	3	3,119	0.10%
2021/11/02	2	46.10	4	44.68	44.30	-2	3,261	-0.06%
2021/10/28	1	44.90	0	0.00	44.95	1	3,580	0.03%
2021/10/27	0	0.00	1	43.80	44.05	-1	3,620	-0.03%
2021/10/26	0	0.00	2	43.00	43.10	-2	3,744	-0.05%
2021/10/25	4	44.16	0	0.00	44.65	4	3,809	0.10%
2021/10/21	2	43.15	0	0.00	42.30	2	4,226	0.05%
2021/10/05	0	0.00	5	40.55	42.90	-5	6,223	-0.08%
2021/10/01	0	0.00	7	42.82	42.60	-7	6,446	-0.11%
2021/09/30	1	44.90	0	0.00	44.95	1	6,685	0.01%
2021/09/29	1.1	45.73	2	44.80	44.80	-0.9	7,198	-0.01%
2021/09/28	1.2	49.68	0	0.00	49.55	1.2	7,341	0.02%
2021/09/24	0	49.90	0	0.00	50.20	0	7,706	0.00%
2021/09/23	2	50.10	0	0.00	49.40	2	7,952	0.03%
2021/09/22	1.2	49.75	0	0.00	49.35	1.2	8,353	0.01%
2021/09/16	1	49.25	0	0.00	49.35	1	9,282	0.01%
2021/09/14	2.4	50.89	0	0.00	50.10	2.4	9,626	0.02%
2021/09/13	2	50.95	0	0.00	50.70	2	9,679	0.02%
2021/09/09	0.2	50.90	0	0.00	50.50	0.2	9,755	0.00%
2021/09/08	0	0.00	1	49.35	49.30	-1	9,789	-0.01%
2021/09/07	0.2	49.95	1	50.50	49.90	-0.9	9,854	-0.01%
2021/09/03	0.3	52.70	0	0.00	52.30	0.3	10,054	0.00%
2021/09/02	1.2	53.43	1	54.10	52.00	0.2	10,166	0.00%
2021/09/01	1	54.20	0	0.00	54.00	1	10,233	0.01%
2021/08/31	1	51.30	0	0.00	52.00	1	10,233	0.01%
2021/08/27	0.2	52.40	0	0.00	51.50	0.2	10,566	0.00%
2021/08/26	0.2	52.70	0	0.00	52.10	0.2	10,832	0.00%
2021/08/25	0	0.00	1	52.50	53.30	-1	10,896	-0.01%
2021/08/24	1.4	53.36	0	0.00	51.70	1.4	11,038	0.01%
2021/08/23	5	52.70	5	53.50	53.70	0	11,095	0.00%
2021/08/20	0.3	51.70	0	0.00	51.20	0.3	11,190	0.00%
2021/08/19	0	0.00	3	52.47	51.00	-3	11,207	-0.03%
2021/08/18	2	52.74	0	0.00	54.20	2	11,280	0.02%
2021/08/17	3	50.13	4	51.13	51.00	-1	11,396	-0.01%
2021/08/13	2	54.30	6	53.10	52.90	-4	11,424	-0.04%
2021/08/12	0	0.00	1	58.90	57.50	-1	11,334	-0.01%
2021/08/11	20	59.20	8	60.43	58.10	12	11,391	0.11%
2021/08/10	3	64.90	0	0.00	63.20	3	11,389	0.03%
2021/08/09	5	72.28	13	70.92	70.20	-8	11,176	-0.07%
2021/08/06	1	73.40	10	74.10	73.50	-9	11,199	-0.08%
2021/08/05	31	75.63	22	75.55	75.00	9	11,280	0.08%
2021/08/04	18	74.79	16	74.29	74.70	2	11,241	0.02%
2021/08/03	3	73.47	0	0.00	73.10	3	11,296	0.03%
2021/08/02	2	73.20	0	0.00	73.00	2	11,473	0.02%
2021/07/30	8	73.61	0	0.00	71.80	8	11,636	0.07%
2021/07/29	4	73.35	4	73.85	73.90	0	11,682	0.00%
2021/07/28	2	72.10	1	68.30	72.00	1	11,851	0.01%
2021/07/27	6	77.52	6	76.92	74.00	0	12,059	0.00%
2021/07/26	7	77.00	11	76.65	76.70	-4	12,296	-0.03%
2021/07/23	5	74.40	20	73.98	74.70	-15	12,494	-0.12%
2021/07/22	44	75.73	48	76.18	73.90	-4	12,719	-0.03%
2021/07/21	3	72.30	0	0.00	72.30	3	12,787	0.02%
2021/07/20	1	73.10	4	72.70	71.80	-3	13,115	-0.02%
2021/07/19	2	73.60	18	72.83	74.50	-16	13,352	-0.12%
2021/07/16	32	73.24	1	73.90	73.90	31	13,632	0.23%
2021/07/15	2	72.40	2	73.00	72.30	0	13,949	0.00%
2021/07/14	10	72.90	7	72.40	72.80	3	14,706	0.02%
2021/07/13	22	72.83	11	73.90	71.40	11	14,760	0.07%
2021/07/12	12	74.00	27	73.67	74.10	-15	14,617	-0.10%
2021/07/09	18	70.72	2	71.40	71.00	16	14,415	0.11%
2021/07/07	16	74.92	21	76.87	74.00	-5	14,287	-0.03%
2021/07/06	30	75.15	2	77.40	74.50	28	14,083	0.20%
2021/07/02	2	69.60	9	69.98	70.30	-7	13,503	-0.05%
2021/07/01	5	68.70	1	72.90	68.70	4	13,427	0.03%
2021/06/30	15	70.85	7	70.49	71.50	8	13,389	0.06%
2021/06/29	6	72.10	26	72.30	69.00	-20	13,375	-0.15%
2021/06/28	11	71.03	10	70.51	71.40	1	13,009	0.01%
2021/06/25	34	66.04	11	66.55	66.40	23	12,519	0.18%
2021/06/24	1	63.60	4	63.63	63.50	-3	12,178	-0.02%
2021/06/23	13	63.16	1	63.60	63.30	12	12,069	0.10%
2021/06/22	1	61.70	0	0.00	59.30	1	11,868	0.01%
2021/06/17	1	62.50	0	0.00	63.30	1	11,783	0.01%
2021/06/15	0	0.00	3	64.33	64.50	-3	11,716	-0.03%
2021/06/11	1	62.90	0	0.00	62.30	1	11,580	0.01%
2021/06/10	1	63.50	1	63.70	63.30	0	11,550	0.00%
2021/06/09	2	63.30	1	63.60	62.40	1	11,447	0.01%
2021/06/07	5	64.14	4	62.20	62.00	1	11,326	0.01%
2021/06/04	4	63.25	5	63.56	63.10	-1	11,219	-0.01%
2021/06/03	7	62.00	7	62.47	62.30	0	11,029	0.00%
2021/06/01	5	60.98	4	60.35	59.30	1	10,752	0.01%
2021/05/31	4	58.45	18	58.73	58.30	-14	10,601	-0.13%
2021/05/28	12	58.93	11	59.35	58.70	1	10,562	0.01%
2021/05/27	10	56.50	0	0.00	56.80	10	10,528	0.09%
2021/05/26	3	57.20	6	55.60	55.00	-3	10,541	-0.03%
2021/05/25	0	0.00	11	54.07	56.60	-11	10,559	-0.10%
2021/05/24	12	52.49	2	53.80	52.80	10	10,801	0.09%
2021/05/20	1	47.30	1	48.05	47.95	0	11,014	0.00%
2021/05/19	0	0.00	3	48.85	48.15	-3	11,109	-0.03%
2021/05/18	13	46.67	12	46.86	48.35	1	11,189	0.01%
2021/05/14	0	0.00	7	49.10	49.10	-7	11,160	-0.06%
2021/05/13	0	0.00	1	51.70	50.00	-1	11,209	-0.01%
2021/05/10	6	63.37	9	63.70	63.70	-3	10,811	-0.03%
2021/05/07	5	60.72	1	62.70	62.70	4	10,631	0.04%
2021/05/06	2	58.70	0	0.00	58.90	2	10,447	0.02%
2021/05/05	4	59.98	3	60.87	58.60	1	10,340	0.01%
2021/05/04	5	58.74	7	59.89	58.20	-2	10,195	-0.02%
2021/05/03	13	68.57	11	66.77	62.50	2	9,945	0.02%
2021/04/29	4	68.48	1	67.90	68.80	3	9,505	0.03%
2021/04/28	16	68.66	5	67.82	66.20	11	9,183	0.12%
2021/04/27	5	70.56	8	70.61	68.50	-3	8,863	-0.03%
2021/04/26	5	65.90	3	66.87	66.90	2	8,441	0.02%
2021/04/23	1	57.00	2	58.75	60.90	-1	8,004	-0.01%
2021/04/22	6	58.48	0	0.00	55.40	6	7,791	0.08%
2021/04/21	3	58.50	8	58.36	59.70	-5	7,564	-0.07%
2021/04/20	7	57.33	3	58.83	57.00	4	7,334	0.05%
2021/04/19	2	55.45	0	0.00	54.30	2	7,020	0.03%
2021/04/15	0	0.00	1	52.40	52.70	-1	7,187	-0.01%
2021/04/13	2	52.60	0	0.00	51.10	2	7,575	0.03%
2021/04/12	3	52.20	10	52.30	52.30	-7	7,632	-0.09%
2021/04/09	0	0.00	1	54.00	53.50	-1	7,943	-0.01%
2021/04/06	1	55.00	1	54.70	54.40	0	9,015	0.00%
2021/04/01	1	51.60	0	0.00	52.80	1	9,230	0.01%
2021/03/24	1	48.55	0	0.00	48.30	1	9,435	0.01%
2021/03/02	1	54.40	1	51.90	52.10	0	10,902	0.00%
2021/02/24	38	55.73	38	54.39	52.80	0	10,557	0.00%
2021/02/22	18	54.43	19	54.13	54.50	-1	9,802	-0.01%
2021/02/19	1	52.60	8	52.20	52.80	-7	9,634	-0.07%
2021/02/18	3	51.40	0	0.00	50.90	3	9,447	0.03%
2021/02/04	0	0.00	1	47.75	49.00	-1	9,068	-0.01%
2021/01/27	1	47.20	0	0.00	46.90	1	8,667	0.01%
2021/01/14	0	0.00	12	51.36	51.30	-12	7,666	-0.16%
2021/01/13	5	51.82	0	0.00	51.90	5	7,479	0.07%
2021/01/12	29	55.04	31	55.70	51.40	-2	7,251	-0.03%
2021/01/11	5	54.50	1	54.10	55.40	4	6,715	0.06%
2021/01/08	5	51.44	0	0.00	50.40	5	6,537	0.08%
2021/01/07	0	0.00	2	49.95	50.00	-2	6,244	-0.03%
2021/01/06	1	51.10	1	49.00	47.80	0	5,954	0.00%
2021/01/05	5	50.00	0	0.00	49.60	5	5,746	0.09%
2021/01/04	3	51.60	3	51.40	49.50	0	5,595	0.00%
2020/12/31	2	51.00	31	48.43	50.40	-29	5,227	-0.55%
2020/12/30	40	47.38	2	46.55	47.60	38	4,637	0.82%
2020/12/29	5	46.61	6	46.73	45.00	-1	4,213	-0.02%
2020/12/28	1	46.45	0	0.00	47.20	1	3,919	0.03%
2020/12/25	17	42.13	17	42.41	42.95	0	3,516	0.00%
2020/12/24	3	40.72	2	41.00	40.90	1	3,227	0.03%
2020/12/22	2	37.25	1	36.10	36.50	1	2,975	0.03%
2020/12/17	2	38.58	1	38.90	38.55	1	2,893	0.03%
2020/12/15	0	0.00	1	37.20	37.50	-1	2,709	-0.04%
2020/12/14	0	0.00	12	40.05	40.10	-12	2,581	-0.46%
2020/12/11	18	39.33	28	40.25	42.00	-10	2,433	-0.41%
2020/12/10	26	39.67	24	39.70	39.40	2	2,129	0.09%
2020/11/23	0	0.00	8	32.81	32.85	-8	786	-1.02%
2020/11/19	3	30.23	0	0.00	30.15	3	778	0.39%
2020/11/18	1	30.00	0	0.00	30.05	1	815	0.12%
2020/11/17	2	30.25	0	0.00	30.20	2	827	0.24%
2020/11/13	2	29.95	39	29.94	30.40	-37	937	-3.95%
2020/11/12	0	0.00	10	32.85	32.30	-10	932	-1.07%
2020/10/21	0	0.00	5	34.70	34.70	-5	1,575	-0.32%
2020/09/30	2	33.40	0	0.00	33.25	2	2,636	0.08%
2020/09/28	1	32.85	0	0.00	33.10	1	2,696	0.04%
2020/09/25	3	34.35	0	0.00	32.60	3	2,726	0.11%
2020/09/24	3	34.12	0	0.00	33.90	3	2,727	0.11%
2020/09/21	16	37.80	0	0.00	37.40	16	2,751	0.58%
2020/09/16	1	37.15	0	0.00	37.15	1	2,768	0.04%
2020/09/07	0	0.00	10	36.70	36.05	-10	2,859	-0.35%
2020/09/03	2	36.35	0	0.00	36.05	2	2,959	0.07%
2020/09/02	0	0.00	3	35.80	35.80	-3	3,007	-0.10%
2020/09/01	3	36.40	0	0.00	36.20	3	3,096	0.10%
2020/08/25	7	36.78	0	0.00	36.80	7	3,622	0.19%
2020/08/24	1	34.20	0	0.00	36.60	1	3,636	0.03%
2020/08/21	10	34.94	0	0.00	34.85	10	3,730	0.27%
2020/08/20	6	34.24	0	0.00	34.60	6	3,913	0.15%
2020/08/19	15	35.97	1	36.00	35.45	14	3,912	0.36%
2020/08/18	5	37.94	0	0.00	37.45	5	3,872	0.13%
2020/08/17	10	38.60	0	0.00	38.05	10	3,933	0.25%
2020/08/13	7	38.89	0	0.00	38.85	7	4,001	0.17%
2020/08/12	0	0.00	10	38.80	39.70	-10	4,010	-0.25%
2020/08/11	1	38.95	0	0.00	39.10	1	4,037	0.02%
2020/08/05	10	41.05	0	0.00	41.05	10	4,118	0.24%
2020/08/04	1	41.50	0	0.00	40.70	1	4,199	0.02%
2020/07/31	12	42.72	0	0.00	42.20	12	4,338	0.28%
2020/07/30	0	0.00	1	42.05	42.30	-1	4,369	-0.02%
2020/07/28	0	0.00	1	39.50	38.70	-1	4,379	-0.02%
2020/07/27	1	40.20	1	39.90	39.85	0	4,468	0.00%
2020/07/24	1	41.15	0	0.00	40.45	1	4,924	0.02%
2020/07/21	0	0.00	20	41.20	41.45	-20	5,110	-0.39%
2020/07/14	21	44.30	4	43.46	42.65	17	5,430	0.31%
2020/07/13	3	41.83	0	0.00	42.65	3	5,121	0.06%
2020/07/08	0	0.00	2	39.55	39.30	-2	5,060	-0.04%
2020/07/06	2	38.90	0	0.00	39.15	2	5,208	0.04%
2020/06/05	0	0.00	5	41.35	41.30	-5	6,947	-0.07%
2020/06/04	3	42.10	0	0.00	40.90	3	6,998	0.04%
2020/06/02	2	42.23	0	0.00	42.25	2	6,858	0.03%
2020/05/28	2	42.85	3	41.95	40.50	-1	7,155	-0.01%
2020/05/27	1	42.10	0	0.00	42.05	1	7,191	0.01%
2020/05/26	0	0.00	11	41.32	41.05	-11	7,331	-0.15%
2020/05/25	0	0.00	1	40.25	40.90	-1	7,350	-0.01%
2020/05/22	0	0.00	2	40.70	40.80	-2	7,432	-0.03%
2020/05/20	9	40.69	14	40.89	40.90	-5	7,514	-0.07%
2020/05/18	2	37.73	0	0.00	38.40	2	7,643	0.03%
2020/05/15	4	38.71	0	0.00	37.85	4	7,715	0.05%
2020/05/14	3	39.73	0	0.00	38.50	3	7,924	0.04%
2020/05/06	5	42.20	0	0.00	41.40	5	8,021	0.06%
2020/04/29	0	0.00	4	44.90	42.10	-4	8,008	-0.05%
2020/04/28	7	41.97	0	0.00	41.60	7	7,605	0.09%
2020/04/27	5	41.30	0	0.00	42.30	5	7,532	0.07%
2020/04/24	2	42.35	0	0.00	41.10	2	7,577	0.03%
2020/04/23	5	41.90	0	0.00	42.00	5	7,618	0.07%
2020/04/22	0	0.00	3	40.53	40.85	-3	7,550	-0.04%
2020/04/21	1	40.65	2	41.03	39.60	-1	7,471	-0.01%
2020/04/20	2	40.90	2	40.58	40.60	0	7,323	0.00%
2020/04/17	1	40.75	1	40.10	39.50	0	7,215	0.00%
2020/04/16	7	40.75	6	40.40	40.15	1	7,152	0.01%
2020/04/14	0	0.00	1	40.35	40.35	-1	7,053	-0.01%
2020/04/13	0	0.00	1	39.95	38.65	-1	6,936	-0.01%
2020/04/10	1	39.30	0	0.00	39.45	1	6,900	0.01%
2020/04/09	1	39.95	0	0.00	38.70	1	6,832	0.01%
2020/04/08	0	0.00	1	40.90	40.55	-1	6,738	-0.01%
2020/04/07	44	38.31	42	38.40	39.40	2	6,561	0.03%
2020/04/06	16	34.52	18	34.95	36.65	-2	6,346	-0.03%
2020/04/01	2	33.80	0	0.00	33.35	2	6,205	0.03%
2020/03/31	15	33.76	16	33.82	33.20	-1	6,118	-0.02%
2020/03/30	1	32.35	0	0.00	32.85	1	5,954	0.02%
2020/03/20	3	26.93	3	27.65	25.80	0	5,810	0.00%
2020/03/18	1	30.95	2	30.45	29.35	-1	5,764	-0.02%
2020/03/17	1	33.00	3	32.60	32.60	-2	5,749	-0.03%
2020/03/16	3	36.40	0	0.00	36.20	3	5,824	0.05%
2020/03/13	10	38.74	10	38.85	40.20	0	5,759	0.00%
2020/03/12	0	0.00	2	42.15	42.00	-2	5,582	-0.04%
2020/03/11	5	44.57	3	44.25	42.95	2	5,422	0.04%
2020/03/10	2	45.70	13	43.36	46.20	-11	5,315	-0.21%
2020/03/09	1	43.90	4	44.65	43.90	-3	5,190	-0.06%
2020/03/06	2	46.70	2	47.15	46.50	0	5,084	0.00%
2020/03/05	32	47.14	35	46.89	47.10	-3	4,993	-0.06%
2020/03/04	15	43.43	19	43.96	45.90	-4	4,785	-0.08%
2020/03/03	7	44.56	4	44.50	43.85	3	4,664	0.06%
2020/03/02	46	43.11	40	43.02	43.25	6	4,494	0.13%
2020/02/27	33	42.82	23	42.39	40.35	10	4,322	0.23%
2020/02/26	5	42.01	6	41.73	41.65	-1	3,983	-0.03%
2020/02/24	4	41.65	2	41.80	41.50	2	3,772	0.05%
2020/02/20	13	40.62	15	40.85	40.00	-2	3,538	-0.06%
2020/02/18	0	0.00	1	38.75	38.50	-1	3,243	-0.03%
2020/02/17	13	39.30	29	39.34	38.55	-16	3,125	-0.51%
2020/02/14	33	38.06	14	38.30	38.90	19	2,867	0.66%
2020/02/13	9	35.55	7	35.51	35.40	2	2,648	0.08%
2020/02/05	20	37.43	21	36.98	36.20	-1	2,219	-0.05%
2020/02/04	14	36.65	14	36.97	36.55	0	2,077	0.00%
2020/02/03	12	36.38	11	36.52	37.00	1	2,012	0.05%
2020/01/31	2	34.50	2	34.40	35.65	0	1,885	0.00%
2020/01/30	0	0.00	3	33.30	33.30	-3	1,797	-0.17%
2020/01/20	5	36.50	8	36.93	37.00	-3	1,741	-0.17%
2020/01/17	4	34.91	18	36.04	35.75	-14	1,597	-0.88%
2020/01/16	0	0.00	12	32.93	33.85	-12	1,431	-0.84%
2020/01/15	0	0.00	7	31.69	31.65	-7	1,336	-0.52%
2020/01/14	16	32.19	11	31.45	31.90	5	1,321	0.38%
2020/01/03	10	30.75	0	0.00	30.60	10	1,196	0.84%
2019/12/31	3	30.15	0	0.00	30.25	3	1,145	0.26%
2019/12/30	2	30.45	0	0.00	30.25	2	1,140	0.18%
2019/12/26	3	30.60	0	0.00	30.50	3	1,128	0.27%
2019/12/25	12	31.43	0	0.00	30.90	12	1,123	1.07%
2019/12/24	1	30.30	0	0.00	30.95	1	1,080	0.09%
2019/12/19	1	30.80	0	0.00	30.55	1	1,041	0.10%
2019/12/17	18	30.28	18	30.66	30.40	0	956	0.00%
2019/12/16	15	32.85	15	32.82	32.35	0	875	0.00%
2019/12/13	6	31.98	6	32.15	31.50	0	744	0.00%
2019/12/12	3	32.22	0	0.00	30.50	3	643	0.47%
2019/12/11	1	30.60	1	32.10	32.10	0	519	0.00%
2019/09/18	0	0.00	1	25.40	25.60	-1	509	-0.20%
2019/09/17	0	0.00	6	25.30	25.30	-6	508	-1.18%
2019/09/12	0	0.00	1	25.40	25.35	-1	508	-0.20%
2019/08/26	1	23.70	0	0.00	23.80	1	495	0.20%
2019/08/14	1	24.35	0	0.00	24.50	1	463	0.22%
2019/08/12	6	24.53	0	0.00	24.05	6	451	1.33%
2019/08/08	0	0.00	6	25.78	25.05	-6	428	-1.40%
2019/08/02	2	28.08	0	0.00	28.05	2	354	0.56%
2019/07/31	1	28.70	0	0.00	28.65	1	349	0.29%
2019/07/30	2	28.90	2	28.75	28.90	0	345	0.00%
2019/07/29	1	29.60	1	30.10	29.50	0	332	0.00%
2019/07/26	2	29.65	2	29.33	29.35	0	316	0.00%
2019/07/24	1	28.95	1	29.35	28.95	0	287	0.00%
2019/07/23	1	28.90	5	29.50	29.00	-4	279	-1.43%
2019/07/22	1	28.35	0	0.00	28.40	1	264	0.38%
2019/07/17	2	28.73	22	28.80	28.75	-20	248	-8.05%
2019/07/16	3	29.08	10	29.23	29.10	-7	243	-2.88%
2019/07/15	1	29.50	4	29.70	29.80	-3	225	-1.33%
2019/07/12	1	28.65	0	0.00	28.60	1	199	0.50%
2019/07/11	0	0.00	10	28.50	28.60	-10	195	-5.10%
2019/07/10	0	0.00	1	28.15	28.25	-1	188	-0.53%
2019/07/09	0	0.00	1	27.85	27.90	-1	189	-0.53%
2019/07/08	2	27.85	0	0.00	27.70	2	193	1.04%
2019/07/01	0	0.00	1	27.90	27.80	-1	201	-0.50%
2019/06/28	1	27.60	0	0.00	27.80	1	204	0.49%
2019/06/27	1	27.60	1	27.80	27.80	0	205	0.00%
2019/06/21	0	0.00	1	27.20	27.00	-1	228	-0.44%
2019/06/11	2	27.08	0	0.00	27.20	2	273	0.73%
2019/06/10	1	26.80	0	0.00	26.95	1	273	0.37%
2019/04/15	0	0.00	3	27.45	27.30	-3	698	-0.43%
2019/04/09	0	0.00	1	28.20	28.10	-1	689	-0.15%
2019/03/26	1	29.10	3	28.67	28.85	-2	724	-0.28%
2019/03/25	0	0.00	1	28.35	28.15	-1	712	-0.14%
2019/03/21	2	28.20	0	0.00	28.15	2	709	0.28%
2019/03/20	1	28.00	0	0.00	28.20	1	702	0.14%
2019/03/19	1	28.25	2	27.98	28.55	-1	701	-0.14%
2019/03/18	0	0.00	2	27.68	27.70	-2	690	-0.29%
2019/03/15	3	27.53	0	0.00	27.50	3	693	0.43%
2019/03/06	1	27.40	0	0.00	27.30	1	705	0.14%
2019/02/27	0	0.00	1	27.35	27.35	-1	696	-0.14%
2019/02/20	1	27.80	0	0.00	28.50	1	657	0.15%
2019/02/12	1	25.80	0	0.00	25.85	1	564	0.18%
2019/01/15	1	27.50	0	0.00	27.50	1	434	0.23%
2019/01/14	1	28.40	0	0.00	28.50	1	401	0.25%