眾達-KY (4977)-康和-仁愛券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	136.38	11	134.91	138.00	-7	13,930	-0.05%
2024/12/16	11	138.64	21	139.79	137.50	-10	14,251	-0.07%
2024/12/13	12	140.42	12.3	141.09	137.00	-0.3	14,077	0.00%
2024/12/12	40	145.29	40	145.78	141.00	0	14,070	0.00%
2024/12/11	13	148.50	20	146.73	148.50	-7	14,096	-0.05%
2024/12/10	52	146.22	25	147.26	146.00	27	13,855	0.19%
2024/12/09	56	148.51	53	147.36	144.50	3	13,559	0.02%
2024/12/06	11	143.82	8	144.06	144.00	3	12,986	0.02%
2024/12/05	70	143.04	75	144.37	148.50	-5	12,712	-0.04%
2024/12/04	13	138.65	15.3	140.61	143.00	-2.3	11,988	-0.02%
2024/12/03	60	128.95	46	129.45	130.00	14	11,706	0.12%
2024/12/02	11	124.18	24	124.79	129.50	-13	11,209	-0.12%
2024/11/29	1.3	114.40	1	115.00	118.00	0.3	10,908	0.00%
2024/11/28	31	113.00	1	112.50	112.50	30	10,812	0.28%
2024/11/27	1	123.00	50	119.00	116.50	-49	10,709	-0.46%
2024/11/26	10	124.00	0	0.00	124.00	10	10,488	0.10%
2024/11/25	6.4	127.56	32.5	127.51	126.50	-26.2	10,366	-0.25%
2024/11/22	16	121.00	0	0.00	120.50	16	10,036	0.16%
2024/11/21	31	120.44	23	121.74	122.50	8	9,861	0.08%
2024/11/19	59	114.58	4	111.00	113.50	55	9,428	0.58%
2024/11/15	5	114.70	5	113.80	111.50	0	9,225	0.00%
2024/11/14	1	118.00	1	117.00	117.00	0	9,048	0.00%
2024/11/13	3	116.67	3	116.67	117.00	0	8,874	0.00%
2024/11/12	0	0.00	6	116.58	115.50	-6	8,461	-0.07%
2024/11/11	0	0.00	30	112.88	117.00	-30	8,189	-0.37%
2024/11/08	33	109.44	3	109.17	106.50	30	7,963	0.38%
2024/11/06	0	0.00	2	107.00	108.00	-2	7,806	-0.03%
2024/11/05	0	0.00	10	109.00	107.50	-10	7,782	-0.13%
2024/11/04	12	112.50	0	0.00	110.00	12	7,742	0.15%
2024/10/30	0	0.00	3	109.17	107.50	-3	7,673	-0.04%
2024/10/29	2	104.75	1	105.50	107.50	1	7,621	0.01%
2024/10/28	16	109.19	15	105.50	104.50	1	7,561	0.01%
2024/10/25	2	109.75	1	111.50	110.00	1	7,503	0.01%
2024/10/24	2	110.50	26	110.98	108.50	-24	7,478	-0.32%
2024/10/23	10	114.50	10	115.10	115.50	0	7,370	0.00%
2024/10/22	20	114.25	11	115.82	114.50	9	7,341	0.12%
2024/10/21	11	114.36	1	115.00	113.00	10	7,286	0.14%
2024/10/18	7	116.93	4	117.50	113.00	3	7,273	0.04%
2024/10/17	13	123.00	26	119.85	121.00	-13	7,135	-0.18%
2024/10/16	13	122.46	13	123.50	125.00	0	7,030	0.00%
2024/10/15	38	124.82	46	125.43	119.50	-8	6,797	-0.12%
2024/10/14	36	120.65	26	119.98	126.00	10	6,364	0.16%
2024/10/11	13	113.69	33	113.97	115.50	-20	5,929	-0.34%
2024/10/09	51	115.17	51	115.35	114.00	0	5,730	0.00%
2024/10/08	21	105.05	21	106.02	117.50	0	5,186	0.00%
2024/10/07	31	109.79	34	110.01	107.00	-3	4,980	-0.06%
2024/10/04	27	103.81	27	105.48	105.50	0	4,838	0.00%
2024/10/01	42	106.17	22	107.41	105.50	20	4,788	0.42%
2024/09/30	21	102.48	21	103.40	105.50	0	4,658	0.00%
2024/09/27	22	110.39	13	114.19	107.50	9	4,521	0.20%
2024/09/26	0	0.00	30	104.50	105.50	-30	4,123	-0.73%
2024/09/25	43	110.79	44.2	107.80	107.50	-1.2	4,061	-0.03%
2024/09/24	36	110.39	36	110.64	112.50	0	3,898	0.00%
2024/09/23	35	110.09	34	112.07	110.00	1	3,865	0.03%
2024/09/20	25	111.48	24	112.21	109.50	1	3,680	0.03%
2024/09/19	11	109.59	13	109.19	112.50	-2	3,505	-0.06%
2024/09/18	36	111.04	22	108.93	106.00	14	3,202	0.44%
2024/09/16	4	105.00	1	105.00	105.00	3	2,769	0.11%
2024/09/13	4	96.13	14.2	96.50	95.70	-10.2	2,613	-0.39%
2024/09/12	18	96.25	3	95.93	97.50	15	2,385	0.63%
2024/09/11	0	0.00	1	90.00	90.60	-1	2,003	-0.05%
2024/09/10	14	83.16	24	84.02	82.40	-10	1,944	-0.51%
2024/09/09	0	0.00	1	80.00	80.00	-1	1,805	-0.06%
2024/09/02	0	0.00	1	78.80	79.60	-1	1,760	-0.06%
2024/08/23	0	0.00	23	69.81	72.10	-23	1,683	-1.37%
2024/08/21	23	71.05	1	70.70	71.00	22	1,689	1.30%
2024/08/05	1.5	66.17	30	67.02	66.00	-28.5	1,868	-1.53%
2024/07/31	0	0.00	50	74.15	74.20	-50	1,826	-2.74%
2024/07/22	1	78.30	0	0.00	77.70	1	1,762	0.06%
2024/07/19	1	81.00	0	0.00	80.00	1	1,741	0.06%
2024/07/17	3	85.60	4	86.88	87.30	-1	1,621	-0.06%
2024/07/16	0	0.00	4	82.30	82.20	-4	1,524	-0.26%
2024/07/12	0	0.00	2	83.20	81.70	-2	1,502	-0.13%
2024/07/11	2	82.10	8	83.76	83.70	-6	1,485	-0.40%
2024/07/10	80	84.06	0	0.00	82.50	80	1,463	5.47%
2024/07/09	1	79.00	5	79.00	81.10	-4	1,409	-0.28%
2024/07/05	3	82.17	1	82.30	82.20	2	1,377	0.15%
2024/07/04	0	0.00	1	80.10	80.20	-1	1,360	-0.07%
2024/07/03	2	80.60	0	0.00	79.60	2	1,358	0.15%
2024/07/02	0	0.00	2	81.30	80.70	-2	1,341	-0.15%
2024/06/28	4	82.95	2	84.80	84.20	2	1,298	0.15%
2024/06/26	18	82.49	10	81.30	80.20	8	1,161	0.69%
2024/06/24	4	82.10	0	0.00	81.20	4	1,109	0.36%
2024/06/21	2	81.70	1	81.00	81.70	1	1,024	0.10%
2024/06/20	2	79.50	2	78.80	79.10	0	928	0.00%
2024/06/18	0	0.00	1	79.00	78.50	-1	873	-0.11%
2024/06/14	0	0.00	1	75.10	76.50	-1	732	-0.14%
2024/05/31	0	0.00	2	74.30	74.20	-2	793	-0.25%
2024/05/30	0	0.00	1	76.00	74.80	-1	808	-0.12%
2024/05/24	1	76.60	1	76.20	75.40	0	1,026	0.00%
2024/05/20	1	76.70	0	0.00	75.40	1	1,146	0.09%
2024/05/17	0	0.00	1	77.00	77.60	-1	1,098	-0.09%
2024/05/09	0	0.00	1	71.30	70.10	-1	994	-0.10%
2024/04/11	0	0.00	58	73.65	73.90	-58	989	-5.86%
2024/04/10	96	76.52	38	74.58	74.50	58	989	5.86%
2024/04/09	26	77.29	26	76.18	75.20	0	979	0.00%
2024/04/02	0	0.00	1	75.00	75.80	-1	984	-0.10%
2024/03/29	0	0.00	1	72.90	72.70	-1	966	-0.10%
2024/03/21	1	72.90	0	0.00	72.80	1	976	0.10%
2024/03/20	0	0.00	1	72.60	72.20	-1	978	-0.10%
2024/03/19	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/06	1	78.20	1	77.80	78.00	0	960	0.00%
2024/03/05	0	0.00	21	78.94	78.60	-21	962	-2.18%
2024/02/27	3	82.07	41	83.07	81.40	-38	841	-4.51%
2024/02/26	61	81.87	22	81.49	81.20	39	738	5.28%
2024/02/23	11	79.38	13	79.85	79.00	-2	653	-0.31%
2024/02/22	1	76.90	0	0.00	77.00	1	609	0.16%
2024/02/19	0	0.00	1	75.30	75.70	-1	602	-0.17%
2024/02/05	1	74.00	0	0.00	74.00	1	613	0.16%
2024/02/02	0	0.00	1	75.70	74.80	-1	623	-0.16%
2024/02/01	0	0.00	1	73.90	74.50	-1	631	-0.16%
2024/01/31	1	72.80	0	0.00	72.90	1	630	0.16%
2024/01/25	0	0.00	1	72.10	72.10	-1	657	-0.15%
2024/01/23	0	0.00	1	74.30	73.60	-1	696	-0.14%
2024/01/19	0	0.00	2	71.30	71.50	-2	718	-0.28%
2024/01/11	1	72.80	0	0.00	73.20	1	827	0.12%
2024/01/09	1	74.00	0	0.00	74.70	1	902	0.11%
2023/12/15	1	77.80	0	0.00	77.50	1	1,568	0.06%
2023/12/06	2	79.90	0	0.00	79.80	2	2,220	0.09%
2023/11/28	0	0.00	2	79.10	79.10	-2	2,644	-0.08%
2023/11/24	0	0.00	1	79.20	79.10	-1	2,656	-0.04%
2023/11/16	1	79.30	2	78.80	79.50	-1	2,681	-0.04%
2023/11/08	2	78.20	0	0.00	77.80	2	2,695	0.07%
2023/10/27	0	0.00	2	78.60	78.60	-2	2,992	-0.07%
2023/10/18	1	78.80	1	79.30	78.80	0	3,177	0.00%
2023/10/12	2	81.20	2	81.30	81.40	0	3,337	0.00%
2023/10/11	1	81.00	0	0.00	81.00	1	3,323	0.03%
2023/10/06	0	0.00	71	83.74	84.30	-71	3,308	-2.15%
2023/10/05	80	83.79	0	0.00	84.00	80	3,304	2.42%
2023/10/04	1	79.30	0	0.00	79.30	1	3,235	0.03%
2023/09/25	0	0.00	35	85.08	85.50	-35	3,228	-1.08%
2023/09/15	0	0.00	1	85.90	86.50	-1	3,077	-0.03%
2023/09/14	50	88.47	6	88.77	88.30	44	2,983	1.47%
2023/09/13	4	83.80	2	81.65	84.90	2	2,828	0.07%
2023/09/11	1	80.90	0	0.00	81.30	1	2,808	0.04%
2023/09/07	5	83.14	5	83.84	83.90	0	2,819	0.00%
2023/09/06	0	0.00	3	79.50	79.80	-3	2,760	-0.11%
2023/09/05	1	73.50	2	73.30	73.50	-1	2,646	-0.04%
2023/09/01	0	0.00	1	72.40	72.10	-1	2,792	-0.04%
2023/08/29	2	70.80	0	0.00	71.30	2	3,066	0.07%
2023/08/28	1	71.20	0	0.00	70.50	1	3,117	0.03%
2023/08/14	0	72.80	0	0.00	71.30	0	3,829	0.00%
2023/08/10	3	71.33	1	73.30	71.40	2	3,816	0.05%
2023/08/09	2	81.21	0	0.00	79.10	2	3,749	0.05%
2023/08/08	1	83.01	0	0.00	83.00	1	3,726	0.03%
2023/08/02	0	0.00	1	85.40	83.70	-1	3,774	-0.03%
2023/08/01	11	91.54	21	91.41	91.30	-10	3,730	-0.27%
2023/07/31	11	92.17	1	93.40	90.50	10	3,688	0.27%
2023/07/27	1	85.50	0	0.00	86.00	1	3,610	0.03%
2023/07/25	1	86.10	1	88.00	87.80	0	3,633	0.00%
2023/07/21	4	90.23	3	89.43	89.10	1	3,698	0.03%
2023/07/20	2	93.75	4	92.78	92.00	-2	3,778	-0.05%
2023/07/19	0	0.00	1	87.70	87.70	-1	3,640	-0.03%
2023/07/18	1	84.40	0	0.00	84.00	1	3,622	0.03%
2023/07/17	1	87.30	1	88.40	87.30	0	3,676	0.00%
2023/07/07	1	89.50	0	0.00	89.60	1	3,925	0.03%
2023/07/05	0	0.00	1	94.30	91.10	-1	4,043	-0.02%
2023/07/04	0	0.00	4	92.33	92.70	-4	4,198	-0.10%
2023/07/03	1	91.00	0	0.00	91.20	1	4,288	0.02%
2023/06/28	1	87.80	2	87.70	87.00	-1	4,437	-0.02%
2023/06/27	2	85.75	0	0.00	85.90	2	4,445	0.04%
2023/06/21	2	89.30	0	0.00	89.00	2	4,489	0.04%
2023/06/20	1	90.00	1	89.70	89.80	0	4,562	0.00%
2023/06/19	3	91.63	1	92.00	90.70	2	4,598	0.04%
2023/06/16	1	90.50	6	89.77	89.60	-5	4,605	-0.11%
2023/06/15	1	89.10	0	0.00	89.00	1	4,708	0.02%
2023/06/13	5	90.48	2	90.30	89.60	3	4,702	0.06%
2023/06/12	4	93.75	3	94.70	91.40	1	4,624	0.02%
2023/06/09	3	101.00	10	101.00	101.50	-7	4,530	-0.15%
2023/06/08	2	102.00	1	104.50	101.50	1	4,583	0.02%
2023/06/07	1	105.50	12	105.13	104.50	-11	4,710	-0.23%
2023/06/06	2	109.50	20	108.98	108.50	-18	4,816	-0.37%
2023/06/05	3	114.50	2	114.50	115.00	1	4,861	0.02%
2023/06/02	7	111.00	10	112.50	111.00	-3	4,903	-0.06%
2023/06/01	1	114.00	2	113.00	114.00	-1	5,075	-0.02%
2023/05/31	2	112.25	1	114.00	112.50	1	5,142	0.02%
2023/05/30	32	111.17	12	110.21	110.00	20	5,037	0.40%
2023/05/29	1	110.50	63	112.52	113.00	-62	4,919	-1.26%
2023/05/26	92	102.95	4	103.75	103.00	88	4,781	1.84%
2023/05/25	1	101.50	1	101.00	101.00	0	4,810	0.00%
2023/05/24	1	107.00	1	105.00	105.00	0	4,948	0.00%
2023/05/23	2	106.75	8	106.31	106.50	-6	5,083	-0.12%
2023/05/22	0	0.00	2	103.75	103.50	-2	5,183	-0.04%
2023/05/19	2	104.25	0	0.00	103.00	2	5,267	0.04%
2023/05/16	0	0.00	5	101.50	101.50	-5	5,422	-0.09%
2023/05/15	0	0.00	1	99.60	99.60	-1	5,515	-0.02%
2023/05/12	1	100.50	10	100.00	100.00	-9	5,760	-0.16%
2023/05/11	2	101.80	3	100.00	98.50	-1	5,796	-0.02%
2023/05/10	2	104.00	0	0.00	103.00	2	5,829	0.03%
2023/05/08	1	105.50	7	105.86	104.00	-6	5,870	-0.10%
2023/05/05	4	104.63	7	103.57	104.50	-3	5,940	-0.05%
2023/05/04	3	101.50	5	102.30	102.00	-2	5,972	-0.03%
2023/05/03	2	104.00	2	103.50	103.50	0	5,988	0.00%
2023/05/02	2	107.50	3	105.83	106.50	-1	6,064	-0.02%
2023/04/28	4	107.25	10	107.00	107.00	-6	6,178	-0.10%
2023/04/27	5	106.40	1	104.50	105.50	4	6,291	0.06%
2023/04/26	26	107.17	6	107.08	108.00	20	6,300	0.32%
2023/04/25	5	108.40	3	108.50	106.50	2	6,267	0.03%
2023/04/24	0	0.00	3	117.17	114.50	-3	6,172	-0.05%
2023/04/21	3	117.33	2	116.50	115.50	1	6,237	0.02%
2023/04/20	23	122.24	18	119.50	121.50	5	6,304	0.08%
2023/04/19	2	126.50	13.4	126.99	126.50	-11.4	6,282	-0.18%
2023/04/18	4	124.38	11	125.05	126.00	-7	6,238	-0.11%
2023/04/13	5	120.50	0	0.00	119.00	5	6,288	0.08%
2023/04/12	2.4	123.38	1	124.00	124.00	1.4	6,301	0.02%
2023/04/11	5	122.50	3	123.00	123.50	2	6,288	0.03%
2023/04/10	5	123.40	6	124.58	125.50	-1	6,278	-0.02%
2023/04/07	64	124.73	26	126.06	122.50	38	6,226	0.61%
2023/04/06	5	118.90	5	118.00	120.00	0	6,044	0.00%
2023/03/31	3	113.17	3	116.00	116.00	0	5,943	0.00%
2023/03/30	3	113.00	2	114.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	1	118.00	118.50	-1	5,880	-0.02%
2023/03/28	0	0.00	5	116.00	112.50	-5	5,830	-0.09%
2023/03/27	0	0.00	1	115.50	114.50	-1	5,814	-0.02%
2023/03/24	5	114.50	5	117.00	117.00	0	5,820	0.00%
2023/03/23	0	0.00	1	116.00	115.00	-1	5,797	-0.02%
2023/03/22	1	111.50	2	111.75	111.50	-1	5,779	-0.02%
2023/03/21	5	111.50	0	0.00	110.00	5	5,770	0.09%
2023/03/20	8	111.19	3	111.33	111.00	5	5,746	0.09%
2023/03/16	1	115.00	1	116.50	116.50	0	5,638	0.00%
2023/03/15	3	119.17	1	118.50	119.00	2	5,735	0.03%
2023/03/14	0	0.00	1	119.50	117.00	-1	5,811	-0.02%
2023/03/13	2	119.25	17	118.56	118.50	-15	6,020	-0.25%
2023/03/10	16	120.31	27	123.43	118.50	-11	6,156	-0.18%
2023/03/09	50	128.10	34	126.51	128.00	16	6,088	0.26%
2023/03/08	13	126.96	1	125.50	126.50	12	6,123	0.20%
2023/03/07	18	121.33	32	120.56	120.00	-14	6,250	-0.22%
2023/03/06	2	119.00	5	121.20	121.00	-3	6,272	-0.05%
2023/03/03	11	113.00	2	113.00	113.00	9	6,111	0.15%
2023/03/02	0	0.00	1	111.00	111.50	-1	6,124	-0.02%
2023/03/01	1	110.50	0	0.00	110.50	1	6,214	0.02%
2023/02/23	3	111.33	2.3	111.36	111.50	0.7	6,162	0.01%
2023/02/22	10	110.80	12	109.83	109.50	-2	6,080	-0.03%
2023/02/21	16	119.53	25	120.48	118.50	-9	5,882	-0.15%
2023/02/20	9	116.72	13	120.15	121.00	-4	5,718	-0.07%
2023/02/17	3	115.00	18	115.08	116.50	-15	5,563	-0.27%
2023/02/16	3	114.00	27	112.85	116.00	-24	5,472	-0.44%
2023/02/15	25	107.48	13	107.77	107.00	12	5,331	0.23%
2023/02/14	10	108.75	0	0.00	108.00	10	5,311	0.19%
2023/02/13	6	109.42	5	108.90	111.00	1	5,288	0.02%
2023/02/10	16	113.28	10	113.50	110.50	6	5,214	0.12%
2023/02/09	8	110.69	15	111.10	111.50	-7	4,955	-0.14%
2023/02/08	28	109.61	3	109.50	109.50	25	4,895	0.51%
2023/02/07	11	112.18	1	113.00	113.00	10	4,814	0.21%
2023/02/03	1	109.50	3	110.00	112.00	-2	4,757	-0.04%
2023/02/02	2	110.50	15	111.47	111.50	-13	4,696	-0.28%
2023/02/01	0	0.00	7	113.07	113.00	-7	4,680	-0.15%
2023/01/31	2	114.00	14	114.11	113.50	-12	4,698	-0.26%
2023/01/30	3	113.67	2	114.50	113.00	1	4,599	0.02%
2023/01/17	6	109.67	9.5	107.50	111.50	-3.5	4,472	-0.08%
2023/01/16	2	104.75	6	105.08	105.00	-4	4,362	-0.09%
2023/01/13	11	104.55	19.5	103.13	102.00	-8.5	4,353	-0.20%
2023/01/12	10	104.35	12	105.29	104.50	-2	4,332	-0.05%
2023/01/11	13	105.50	12	106.25	104.50	1	4,355	0.02%
2023/01/10	13	104.04	21	104.74	104.50	-8	4,292	-0.19%
2023/01/09	8	104.06	33	104.79	107.00	-25	4,187	-0.60%
2023/01/06	12	102.79	8	102.56	104.50	4	4,135	0.10%
2023/01/05	49	102.44	48	103.92	102.50	1	4,079	0.02%
2023/01/04	30	103.13	31	103.74	101.50	-1	3,967	-0.03%
2023/01/03	8	101.50	22	99.87	104.00	-14	3,924	-0.36%
2022/12/30	10	98.14	21	98.61	98.90	-11	3,874	-0.28%
2022/12/29	1	93.80	2	95.15	95.80	-1	3,828	-0.03%
2022/12/28	81	98.00	15	95.52	94.60	66	3,846	1.72%
2022/12/27	38	98.33	0	0.00	99.00	38	3,827	0.99%
2022/12/22	1	100.00	0	0.00	98.90	1	3,788	0.03%
2022/12/21	1	101.50	1	101.00	101.00	0	3,746	0.00%
2022/12/15	1	108.50	1	108.00	107.50	0	3,748	0.00%
2022/12/08	0	0.00	1	110.50	110.00	-1	3,592	-0.03%
2022/12/06	8	112.63	3	112.50	115.00	5	3,494	0.14%
2022/12/05	6	116.33	8	115.44	117.50	-2	3,427	-0.06%
2022/12/02	6	108.17	6	109.08	108.00	0	3,205	0.00%
2022/12/01	2	106.25	2	108.75	105.50	0	2,997	0.00%
2022/11/30	5	105.70	3	107.50	105.50	2	2,961	0.07%
2022/11/29	16	102.94	2	108.75	105.50	14	2,838	0.49%
2022/11/28	0	0.00	1	97.20	99.30	-1	2,605	-0.04%
2022/11/18	0	0.00	2	89.10	88.00	-2	2,708	-0.07%
2022/11/16	1	91.70	0	0.00	90.30	1	2,907	0.03%
2022/11/15	2	93.70	2	95.00	91.90	0	2,945	0.00%
2022/11/09	2	99.05	2	100.50	98.60	0	2,907	0.00%
2022/11/08	8	98.34	4	99.60	97.50	4	2,877	0.14%
2022/11/07	1	97.70	2	97.45	97.10	-1	2,846	-0.04%
2022/11/04	1	94.70	2	96.05	96.00	-1	2,853	-0.04%
2022/11/03	2	95.50	1	95.30	95.30	1	2,875	0.03%
2022/11/01	1	93.80	1	93.40	93.30	0	2,862	0.00%
2022/10/27	3	88.30	2	88.50	94.00	1	2,743	0.04%
2022/10/20	2	99.70	2	100.00	100.00	0	2,516	0.00%
2022/10/19	0	0.00	10	109.65	104.00	-10	2,485	-0.40%
2022/10/17	10	101.50	0	0.00	103.50	10	2,389	0.42%
2022/10/05	0	0.00	8	122.63	120.00	-8	2,188	-0.37%
2022/10/04	8	121.00	0	0.00	121.00	8	2,138	0.37%
2022/09/28	0	0.00	0.5	109.50	109.50	-0.5	2,012	-0.02%
2022/09/22	1	118.00	7	115.50	122.00	-6	1,855	-0.32%
2022/09/20	1	118.00	1	118.00	119.50	0	1,799	0.00%
2022/09/15	6	123.00	0	0.00	118.50	6	1,750	0.34%
2022/09/13	0	0.00	4	123.88	120.50	-4	1,682	-0.24%
2022/09/12	7	121.43	3	122.17	121.50	4	1,603	0.25%
2022/09/08	1	118.00	1	119.50	121.50	0	1,545	0.00%
2022/09/07	0	0.00	0.1	117.50	119.00	-0.1	1,504	0.00%
2022/09/05	0.1	114.29	12	120.54	117.50	-12	1,364	-0.88%
2022/09/02	14	119.50	2	120.25	119.50	12	1,239	0.97%
2022/08/30	2	117.00	2	119.50	121.50	0	1,053	0.00%
2022/08/26	24	118.00	24	119.00	114.00	0	803	0.00%
2022/08/25	0	0.00	15	107.00	115.50	-15	630	-2.38%
2022/08/24	15	105.00	1	108.00	105.00	14	478	2.92%
2022/08/23	1	102.00	5	102.50	99.30	-4	338	-1.18%
2022/08/22	5	98.70	6	97.40	99.50	-1	253	-0.39%
2022/08/09	0	0.00	4	85.78	85.20	-4	76	-5.26%
2022/07/29	1	80.10	0	0.00	79.90	1	57	1.72%
2022/04/27	0	0.00	1	78.40	79.00	-1	64	-1.54%
2022/03/07	0	0.00	1	75.50	75.60	-1	73	-1.37%
2022/02/24	1	78.70	0	0.00	78.00	1	77	1.29%
2022/02/17	0	0.00	1	79.50	79.50	-1	84	-1.19%
2022/02/14	1	77.60	0	0.00	77.60	1	88	1.13%
2022/01/25	3	78.60	0	0.00	78.00	3	91	3.27%
2022/01/20	1	82.00	0	0.00	81.40	1	96	1.03%
2022/01/17	0	0.00	1	83.00	82.50	-1	101	-0.99%
2021/12/03	0	0.00	1	84.00	84.00	-1	92	-1.08%
2021/05/17	1	78.50	2	78.90	78.80	-1	734	-0.14%
2021/05/12	1	87.00	2	86.00	83.40	-1	714	-0.14%
2021/05/11	1	90.10	0	0.00	88.20	1	697	0.14%
2021/05/10	0	0.00	2	95.50	94.70	-2	684	-0.29%
2021/05/07	0	0.00	1	97.00	97.50	-1	681	-0.15%
2021/05/04	0	0.00	2	108.00	100.00	-2	651	-0.31%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/23	0	0.00	1	116.50	116.00	-1	642	-0.16%
2021/04/22	1	115.00	0	0.00	115.50	1	655	0.15%
2021/04/21	1	115.00	0	0.00	115.00	1	651	0.15%
2021/04/15	1	118.50	0	0.00	120.00	1	654	0.15%
2021/04/13	3	117.83	1	120.00	116.50	2	628	0.32%
2021/03/15	1	112.00	0	0.00	112.50	1	613	0.16%
2021/03/08	1	106.00	0	0.00	106.00	1	762	0.13%
2021/01/05	0	0.00	1	119.00	120.00	-1	1,180	-0.08%
2021/01/04	1	118.50	0	0.00	118.50	1	1,175	0.09%
2020/12/11	0	0.00	1	119.00	116.00	-1	1,234	-0.08%
2020/12/10	1	120.50	0	0.00	121.50	1	1,214	0.08%
2020/12/07	1	123.50	0	0.00	125.00	1	1,204	0.08%
2020/11/23	1	125.00	0	0.00	123.50	1	1,119	0.09%
2020/11/20	0	0.00	1	125.50	123.50	-1	1,109	-0.09%
2020/11/17	1	123.50	0	0.00	122.50	1	1,104	0.09%
2020/11/16	0	0.00	1	124.00	123.00	-1	1,121	-0.09%
2020/11/13	1	118.00	1	122.00	120.00	0	1,122	0.00%
2020/11/12	1	113.50	1	115.50	116.00	0	1,024	0.00%
2020/11/09	0	0.00	2	108.50	110.50	-2	966	-0.21%
2020/11/06	1	106.00	1	107.00	106.00	0	997	0.00%
2020/11/05	1	105.50	1	106.50	105.50	0	994	0.00%
2020/10/29	1	101.00	1	103.50	104.00	0	1,102	0.00%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/19	0	0.00	1	107.00	108.50	-1	1,201	-0.08%
2020/10/15	0	0.00	1	103.50	104.00	-1	1,236	-0.08%
2020/10/14	1	102.50	1	104.00	102.00	0	1,249	0.00%
2020/10/13	1	101.50	0	0.00	102.50	1	1,281	0.08%
2020/09/28	0	0.00	1	103.50	103.50	-1	1,876	-0.05%
2020/09/24	2	110.25	0	0.00	107.50	2	1,901	0.11%
2020/09/23	0	0.00	1	114.50	116.00	-1	1,942	-0.05%
2020/09/21	1	111.00	0	0.00	109.00	1	1,947	0.05%
2020/09/09	0	0.00	1	110.50	110.00	-1	1,970	-0.05%
2020/09/07	2	109.75	0	0.00	107.00	2	1,971	0.10%
2020/09/03	1	115.50	1	113.00	113.00	0	2,011	0.00%
2020/08/25	0	0.00	2	114.75	116.50	-2	2,103	-0.10%
2020/08/24	1	112.50	1	114.00	113.00	0	2,110	0.00%
2020/08/20	1	113.50	0	0.00	108.00	1	2,212	0.05%
2020/08/19	1	116.50	0	0.00	115.00	1	2,216	0.05%
2020/08/10	1	132.50	0	0.00	132.00	1	2,466	0.04%
2020/08/04	1	135.00	1	134.00	134.00	0	2,503	0.00%
2020/07/29	1	130.00	0	0.00	129.50	1	2,612	0.04%
2020/07/22	0	0.00	2	142.00	141.50	-2	2,786	-0.07%
2020/07/17	1	137.50	0	0.00	138.00	1	2,837	0.04%
2020/07/15	1	140.00	0	0.00	141.00	1	2,819	0.04%
2020/07/14	4	146.38	1	143.50	143.50	3	2,777	0.11%
2020/07/13	0	0.00	3	141.50	150.00	-3	2,712	-0.11%
2020/07/09	4	141.25	7	140.21	139.50	-3	2,594	-0.12%
2020/07/08	3	137.50	0	0.00	137.00	3	2,517	0.12%
2020/07/07	0	0.00	1	134.50	139.50	-1	2,486	-0.04%
2020/07/06	1	131.50	0	0.00	133.00	1	2,415	0.04%
2020/07/02	2	128.00	2	130.75	130.50	0	2,406	0.00%
2020/07/01	1	124.00	0	0.00	126.00	1	2,356	0.04%
2020/06/17	0	0.00	12	121.25	123.50	-12	2,477	-0.48%
2020/06/11	1	127.00	0	0.00	122.50	1	2,610	0.04%
2020/06/08	1	131.50	0.3	130.00	130.50	0.7	2,756	0.02%
2020/06/02	0	0.00	1	129.00	130.00	-1	3,097	-0.03%
2020/05/29	1	132.00	0	0.00	132.00	1	3,091	0.03%
2020/05/26	12	127.83	12	128.79	126.50	0	3,001	0.00%
2020/05/25	2	127.00	2	128.00	128.00	0	2,975	0.00%
2020/05/18	4	121.75	4	126.88	118.00	0	2,980	0.00%
2020/05/15	2	115.00	3	118.67	124.00	-1	2,908	-0.03%
2020/05/14	1	118.00	1	120.00	120.00	0	2,833	0.00%
2020/05/13	0	0.00	1	121.50	120.50	-1	2,862	-0.03%
2020/05/12	1	120.00	1	122.50	119.00	0	2,903	0.00%
2020/05/08	2	117.75	1	117.50	118.50	1	2,971	0.03%
2020/05/07	1	118.50	1	120.00	120.00	0	2,977	0.00%
2020/05/06	2	117.75	1	117.00	117.00	1	3,015	0.03%
2020/05/05	1	113.50	1	113.00	113.50	0	3,012	0.00%
2020/04/28	2	105.50	2	105.75	105.00	0	3,000	0.00%
2020/04/27	0	0.00	1	102.50	101.50	-1	2,934	-0.03%
2020/04/24	1	99.50	0	0.00	100.00	1	2,981	0.03%
2020/04/22	0	0.00	1	98.20	101.50	-1	2,982	-0.03%
2020/04/21	1	97.00	0	0.00	96.60	1	3,122	0.03%
2020/04/17	1	102.00	0	0.00	99.50	1	3,267	0.03%
2020/04/15	2	100.50	2	101.75	102.50	0	3,231	0.00%
2020/04/14	1	99.30	4	98.45	98.00	-3	3,209	-0.09%
2020/04/13	2	94.25	2	94.10	93.50	0	3,218	0.00%
2020/04/09	0	0.00	60	94.77	92.50	-60	3,223	-1.86%
2020/03/30	3	83.57	3	82.20	84.50	0	3,195	0.00%
2020/03/27	2	85.50	4	85.00	81.80	-2	3,180	-0.06%
2020/03/26	1	81.00	1	81.90	83.30	0	3,148	0.00%
2020/03/25	1	82.50	1	83.30	81.60	0	3,114	0.00%
2020/03/24	31	77.40	1	77.80	78.50	30	3,056	0.98%
2020/03/23	1	70.90	1	71.20	71.50	0	3,028	0.00%
2020/03/20	1	76.70	2	75.00	74.50	-1	3,012	-0.03%
2020/03/18	2	83.90	0	0.00	80.10	2	2,914	0.07%
2020/03/17	2	89.80	9	88.38	87.00	-7	2,890	-0.24%
2020/03/13	32	98.33	32	97.69	103.00	0	2,880	0.00%
2020/03/12	32	108.16	3	108.67	108.00	29	2,804	1.03%
2020/03/11	11	120.05	0	0.00	113.50	11	2,714	0.41%
2020/03/05	1	111.00	3	112.83	114.00	-2	2,335	-0.09%
2020/03/03	1	108.50	1	111.00	108.50	0	2,377	0.00%
2020/02/27	1	108.00	0	0.00	106.00	1	2,439	0.04%
2020/02/24	0	0.00	2	110.00	111.50	-2	2,394	-0.08%
2020/02/21	0	0.00	1	114.00	114.00	-1	2,371	-0.04%
2020/02/20	1	114.00	4	115.25	115.00	-3	2,361	-0.13%
2020/02/19	4	120.63	4	120.50	118.00	0	2,326	0.00%
2020/02/17	0	0.00	3	117.17	116.00	-3	2,303	-0.13%
2020/02/14	0	0.00	1	116.50	117.50	-1	2,275	-0.04%
2020/02/13	6	117.17	4	116.38	114.00	2	2,266	0.09%
2020/02/12	3	113.00	0	0.00	113.00	3	2,307	0.13%
2020/02/11	3	109.67	3	110.50	113.50	0	2,367	0.00%
2020/02/10	2	106.25	0	0.00	106.50	2	2,301	0.09%
2020/02/07	4	108.75	2	108.00	107.50	2	2,357	0.08%
2020/02/06	4	107.13	3	107.83	112.00	1	2,302	0.04%
2020/01/31	2	109.00	4	106.75	105.00	-2	2,191	-0.09%
2020/01/20	3	128.33	1	132.00	126.50	2	2,129	0.09%
2020/01/17	1	127.00	0	0.00	127.00	1	2,095	0.05%
2020/01/16	4	123.63	3	124.33	126.00	1	2,084	0.05%
2020/01/15	3	124.67	3	123.83	123.00	0	2,076	0.00%
2020/01/14	1	116.50	0	0.00	118.00	1	1,955	0.05%
2020/01/08	0	0.00	5	105.00	103.00	-5	1,850	-0.27%
2020/01/07	0	0.00	5	105.50	106.00	-5	1,887	-0.26%
2020/01/03	0	0.00	2	104.00	103.00	-2	1,868	-0.11%
2019/12/31	5	104.00	0	0.00	101.50	5	1,856	0.27%
2019/12/30	0	0.00	2	103.50	104.00	-2	1,890	-0.11%
2019/12/25	2	100.00	0	0.00	100.00	2	1,860	0.11%
2019/12/18	2	102.50	0	0.00	102.00	2	1,843	0.11%
2019/12/09	10	103.50	10	105.75	103.00	0	1,752	0.00%
2019/11/29	10	104.25	10	106.75	100.50	0	1,759	0.00%
2019/11/28	5	104.00	1	106.50	107.00	4	1,704	0.23%
2019/11/27	6	105.08	12	106.63	105.00	-6	1,679	-0.36%
2019/11/25	0	0.00	1	100.00	98.80	-1	1,630	-0.06%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/15	1	100.50	0	0.00	100.00	1	1,684	0.06%
2019/11/14	0	0.00	1	100.50	99.50	-1	1,682	-0.06%
2019/11/13	5	109.00	0	0.00	105.00	5	1,616	0.31%
2019/11/12	1	106.00	2	107.25	108.50	-1	1,593	-0.06%
2019/11/11	28	109.98	5	115.50	108.00	23	1,552	1.48%
2019/11/08	8	106.19	28	111.00	112.00	-20	1,433	-1.40%
2019/11/06	20	104.50	26	106.62	103.00	-6	1,302	-0.46%
2019/11/05	1	104.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	10	104.00	10	105.25	104.50	0	1,193	0.00%
2019/11/01	5	101.50	0	0.00	103.50	5	1,161	0.43%
2019/10/25	5	105.00	0	0.00	101.50	5	1,073	0.47%
2019/10/24	0	0.00	5	106.50	106.00	-5	1,049	-0.48%
2019/10/23	6	104.67	7	105.71	105.00	-1	1,034	-0.10%
2019/10/22	1	103.50	1	104.50	105.00	0	984	0.00%
2019/10/21	0	0.00	1	100.50	100.50	-1	925	-0.11%
2019/10/18	4	104.63	5	104.50	101.00	-1	905	-0.11%
2019/10/16	0	0.00	1	102.00	100.00	-1	813	-0.12%
2019/10/15	3	100.50	0	0.00	101.50	3	783	0.38%
2019/10/14	2	96.30	2	96.60	95.40	0	718	0.00%
2019/08/21	1	91.30	2	92.20	91.60	-1	431	-0.23%
2019/08/20	1	90.50	0	0.00	90.40	1	392	0.25%
2019/04/11	0	0.00	14	106.14	104.50	-14	1,316	-1.07%
2019/03/20	1	103.50	0	0.00	103.00	1	1,574	0.06%
2019/03/15	0	0.00	1	97.80	97.10	-1	1,535	-0.07%
2019/03/13	0	0.00	5	93.50	93.50	-5	1,481	-0.34%
2019/03/07	2	92.50	83	91.75	91.60	-81	1,399	-5.79%
2019/03/05	0	0.00	5	91.68	91.70	-5	1,393	-0.36%
2019/02/27	0	0.00	52	90.02	90.90	-52	1,374	-3.78%
2019/02/14	1	90.70	0	0.00	90.30	1	1,228	0.08%
2019/02/11	1	92.20	2	90.80	91.60	-1	1,180	-0.08%
2019/01/30	0	0.00	4	84.58	85.00	-4	1,112	-0.36%
2019/01/17	5	82.30	0	0.00	80.60	5	1,036	0.48%
2019/01/11	4	83.28	1	82.50	82.10	3	999	0.30%
2019/01/09	2	85.60	0	0.00	83.30	2	935	0.21%
2019/01/08	0	0.00	3	85.20	84.80	-3	924	-0.32%
2019/01/03	3	81.30	0	0.00	80.80	3	883	0.34%
2018/12/27	2	84.60	4	84.65	81.10	-2	837	-0.24%
2018/12/26	2	81.00	0	0.00	82.70	2	811	0.25%
2018/12/25	0	0.00	2	87.20	84.00	-2	784	-0.25%
2018/12/24	2	87.35	0	0.00	88.90	2	745	0.27%
2018/12/21	0	0.00	1	80.90	82.00	-1	669	-0.15%
2018/12/20	3	79.00	3	80.00	79.50	0	650	0.00%
2018/12/19	4	80.20	6	81.08	82.00	-2	619	-0.32%
2018/12/18	0	0.00	3	84.00	82.60	-3	541	-0.55%
2018/12/17	3	80.37	1	80.10	80.80	2	488	0.41%
2018/12/14	2	83.15	4	83.28	81.20	-2	473	-0.42%
2018/12/13	5	79.56	4	80.78	80.90	1	424	0.24%
2018/12/12	0	0.00	1	78.90	79.00	-1	361	-0.28%
2018/11/22	3	69.47	0	0.00	69.20	3	203	1.47%
2018/10/29	0	0.00	1	57.30	57.10	-1	195	-0.51%
2018/10/12	0	0.00	3	49.30	51.40	-3	198	-1.51%
2018/09/25	1	65.90	0	0.00	66.00	1	210	0.48%
2018/09/11	1	60.70	0	0.00	60.60	1	231	0.43%
2018/09/10	0	0.00	2	64.20	59.00	-2	236	-0.85%
2018/08/16	4	67.70	0	0.00	67.50	4	320	1.25%
2018/06/19	1	91.50	1	91.30	90.80	0	359	0.00%
2018/06/08	0	0.00	5	92.40	95.40	-5	325	-1.54%
2018/06/01	1	90.10	0	0.00	90.20	1	294	0.34%
2018/05/30	0	0.00	5	87.20	87.00	-5	286	-1.75%
2018/05/28	1	89.10	0	0.00	89.10	1	287	0.35%
2018/05/25	10	86.75	0	0.00	87.00	10	286	3.49%
2018/05/11	0	0.00	1	83.60	83.80	-1	332	-0.30%
2018/05/04	0	0.00	1	80.30	84.30	-1	389	-0.26%
2018/04/30	1	75.30	0	0.00	75.80	1	428	0.23%
2018/04/26	1	73.40	1	76.20	73.10	0	426	0.00%
2018/04/09	0	0.00	1	92.40	91.50	-1	611	-0.16%
2018/03/28	1	91.40	0	0.00	92.50	1	644	0.16%
2018/03/26	0	0.00	1	90.00	89.20	-1	656	-0.15%
2018/03/23	1	91.00	0	0.00	90.10	1	667	0.15%
2018/02/26	0	0.00	1	95.50	95.00	-1	823	-0.12%
2018/01/29	0	0.00	2	103.00	103.00	-2	972	-0.21%
2018/01/25	0	0.00	10	107.00	101.00	-10	972	-1.03%
2018/01/23	0	0.00	10	106.00	107.50	-10	958	-1.04%
2018/01/18	5	111.50	0	0.00	111.50	5	1,057	0.47%
2018/01/04	5	122.00	0	0.00	127.00	5	1,112	0.45%