科誠 (4987)-康和-仁愛券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
92.7
漲跌
▼0.3
漲幅
-0.32%
成交量
527張
產業
上櫃電腦及週邊類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	93.00	1	92.70	92.70	0	252	0.00%
2024/11/21	2	92.45	2	93.15	93.00	0	246	0.00%
2024/11/20	5	93.10	8.3	93.34	92.30	-3.3	238	-1.38%
2024/11/19	8	87.78	19	86.75	87.60	-11	217	-5.05%
2024/11/18	15	87.37	3	86.13	88.50	12	182	6.59%
2024/11/15	1	84.70	1	85.60	80.50	0	165	0.00%
2024/11/14	2	87.25	3	87.43	85.60	-1	160	-0.62%
2024/11/13	2	86.20	4	88.55	84.00	-2	151	-1.32%
2024/11/12	4	86.05	1	84.05	86.50	3	138	2.16%
2024/11/11	3	82.60	2	84.42	80.20	1	112	0.86%
2024/08/29	0	0.00	0	76.76	79.00	0	55	-0.07%
2024/08/28	0	0.00	2	73.00	73.20	-2	45	-4.41%
2024/08/20	0	0.00	0	72.00	68.90	0	29	-0.03%
2024/05/27	0	0.00	0.3	60.00	61.50	-0.3	16	-1.61%
2023/12/01	1	60.00	0	0.00	59.80	1	14	6.74%
2023/11/24	1	59.50	0	0.00	59.40	1	15	6.59%
2023/07/28	0	0.00	0.6	60.30	60.60	-0.6	37	-1.51%
2023/07/27	0	0.00	0.7	59.10	60.30	-0.7	36	-1.80%
2023/07/25	0	0.00	2	59.81	60.30	-2	36	-5.55%
2023/07/10	0	58.90	0	0.00	59.30	0	38	0.06%
2023/03/31	0	0.00	1	60.00	60.30	-1	29	-3.43%
2023/03/21	0	0.00	1.3	59.48	59.80	-1.3	27	-4.75%
2022/09/30	0	54.00	0	0.00	54.30	0	27	0.09%
2022/08/08	0	52.00	0	0.00	53.00	0	30	0.09%
2022/01/05	0	52.50	0	0.00	52.60	0	27	0.09%
2021/12/28	0	0.00	1	52.00	52.00	-1	26	-3.73%
2021/12/03	0	0.00	0.1	51.90	51.90	-0.1	43	-0.27%
2021/09/22	0	51.00	0	0.00	50.30	0	56	0.05%
2021/09/07	0	0.00	4	62.50	62.50	-4	40	-9.86%
2021/08/30	1	58.20	0	0.00	58.50	1	32	3.08%
2021/08/02	4	57.80	0	0.00	58.20	4	37	10.79%
2021/06/25	0	0.00	2	56.15	56.60	-2	44	-4.50%
2021/04/27	0	0.00	3	58.00	57.70	-3	40	-7.38%
2021/04/22	0	0.00	1	57.50	57.70	-1	39	-2.53%
2021/04/08	0	0.00	1	57.90	57.70	-1	38	-2.60%
2021/04/07	0	0.00	2	57.20	57.20	-2	37	-5.33%
2021/04/06	3	55.70	3	56.50	56.30	0	35	0.00%
2021/04/01	1	55.60	2	55.90	56.00	-1	34	-2.93%
2021/03/30	5	55.20	0	0.00	54.80	5	32	15.61%
2021/03/29	0	0.00	4	55.70	55.40	-4	31	-12.78%
2021/03/26	4	54.95	0	0.00	55.10	4	29	13.54%
2021/03/22	0	0.00	3	53.00	53.00	-3	28	-10.63%
2021/03/19	0	0.00	2	52.60	52.90	-2	28	-7.12%
2021/03/17	0	0.00	1	52.50	52.40	-1	27	-3.58%
2021/03/16	2	51.95	0	0.00	52.30	2	27	7.21%
2021/03/15	4	52.35	0	0.00	52.30	4	27	14.50%
2020/12/23	0	0.00	5	49.30	49.30	-5	16	-29.67%
2020/11/23	0	0.00	1	48.60	48.45	-1	15	-6.34%
2020/10/15	0.1	46.60	0	0.00	46.95	0.1	19	0.29%
2020/10/08	0	0.00	2	47.05	46.85	-2	19	-10.43%
2020/07/08	0	0.00	2	47.60	48.55	-2	35	-5.58%
2020/04/27	0	0.00	2	49.45	49.80	-2	30	-6.62%
2020/04/24	1	50.00	0	0.00	50.00	1	30	3.30%
2020/03/26	0	0.00	1	49.30	49.40	-1	27	-3.65%
2020/03/25	1	49.00	0	0.00	49.00	1	27	3.66%
2020/03/12	0	0.00	4	56.10	55.20	-4	22	-17.83%
2020/03/04	0	0.00	0.1	57.50	57.50	-0.1	21	-0.50%
2020/03/03	0	0.00	0.1	57.70	57.70	-0.1	22	-0.41%
2020/02/14	0	0.00	1	59.00	59.00	-1	22	-4.47%
2020/01/30	0	0.00	2.1	59.11	59.50	-2.1	20	-9.90%
2019/12/04	0	0.00	1	60.00	59.50	-1	15	-6.53%
2019/10/08	0	0.00	0.2	57.80	57.40	-0.2	27	-0.73%
2019/09/02	0	59.50	0	0.00	58.30	0	32	0.12%
2019/06/05	1	64.00	1	64.50	64.50	0	31	0.00%
2019/05/31	2	63.00	0	0.00	63.00	2	33	5.96%
2019/03/22	0	0.00	1	61.50	61.20	-1	23	-4.23%
2019/02/14	0	0.00	2	58.70	58.50	-2	13	-14.39%
2019/02/12	0	0.00	0.3	58.20	58.40	-0.3	13	-2.27%
2018/12/04	0	0.00	0	56.00	56.30	0	16	-0.24%
2018/12/03	0	0.00	0.1	56.20	56.30	-0.1	16	-0.29%
2018/09/07	0	0.00	3	61.13	61.00	-3	34	-8.71%
2018/09/05	3	62.20	0	0.00	62.00	3	35	8.55%
2018/08/06	1	59.10	0	0.00	60.00	1	32	3.06%
2018/08/03	0	0.00	0.7	59.10	59.10	-0.7	32	-2.14%
2018/07/27	0	0.00	0.2	59.50	59.10	-0.2	33	-0.61%
2018/07/24	0	0.00	0.2	58.80	58.80	-0.2	33	-0.60%
2018/06/25	0	0.00	1	66.10	64.80	-1	27	-3.59%
2018/06/14	1	63.00	0	0.00	63.30	1	24	4.08%
2018/06/07	1	60.90	0	0.00	60.90	1	19	5.02%
2018/05/31	1	60.80	0	0.00	60.60	1	19	5.17%
2018/05/16	1	60.10	0	0.00	60.10	1	19	5.12%
2018/03/26	5	63.20	0	0.00	63.20	5	20	24.79%