建錩 (5014)-康和-仁愛券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
603張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	16.80	16.90	-1	1,057	-0.09%
2024/05/24	0	0.00	15	16.22	16.70	-15	950	-1.58%
2024/05/23	0	0.00	5	16.60	16.45	-5	931	-0.54%
2024/05/21	1	17.50	30.1	17.50	17.45	-29.1	867	-3.35%
2024/05/20	50	17.46	2	17.03	17.40	48	815	5.88%
2024/05/17	2	16.45	0	0.00	16.45	2	710	0.28%
2024/05/14	1	16.10	1	16.15	16.00	0	655	0.00%
2024/05/08	2	15.05	2	15.15	15.15	0	401	0.00%
2024/03/26	3	12.95	0	0.00	12.95	3	220	1.36%
2024/01/29	0	0.00	5	13.70	13.80	-5	306	-1.63%
2024/01/16	1	13.90	0	0.00	13.95	1	312	0.32%
2024/01/11	2	14.20	0	0.00	14.30	2	326	0.61%
2023/05/26	0	0.00	0	15.85	15.70	0	579	0.00%
2023/03/28	1	17.40	0	0.00	17.25	1	2,553	0.04%
2023/02/10	0	0.00	10	17.70	17.55	-10	3,420	-0.29%
2023/02/02	10	18.75	0	0.00	18.85	10	3,269	0.31%
2023/01/12	0	0.00	30	18.43	18.25	-30	2,941	-1.02%
2023/01/11	30	18.18	0	0.00	18.00	30	2,877	1.04%
2023/01/03	0	0.00	20	18.25	18.30	-20	2,741	-0.73%
2022/12/30	20	18.53	1	18.45	18.55	19	2,718	0.70%
2022/12/28	1	18.65	21	18.45	18.35	-20	2,561	-0.78%
2022/12/23	20	18.95	0	0.00	18.95	20	2,347	0.85%
2022/12/22	45	18.61	45	18.49	18.55	0	2,085	0.00%
2022/12/21	0	0.00	2	18.08	18.15	-2	1,682	-0.12%
2022/12/16	16	17.45	16	17.10	17.10	0	1,473	0.00%
2022/12/15	1	17.35	1	17.75	17.25	0	1,396	0.00%
2022/12/14	0	0.00	10	16.75	16.50	-10	1,231	-0.81%
2022/12/13	0	0.00	20	16.60	16.45	-20	1,110	-1.80%
2022/12/02	0	0.00	10	16.15	16.05	-10	989	-1.01%
2022/11/23	10	15.85	0	0.00	15.60	10	957	1.04%
2022/11/16	30	16.10	0	0.00	16.60	30	854	3.51%
2022/11/15	50	15.30	50	15.65	15.70	0	623	0.00%
2022/10/14	0	0.00	10	12.30	12.70	-10	893	-1.12%
2022/07/01	1	16.05	0	0.00	16.00	1	2,630	0.04%
2022/06/23	1	16.65	0	0.00	17.10	1	2,672	0.04%
2022/05/13	2	19.75	2	19.90	19.55	0	3,708	0.00%
2022/04/20	3	23.20	1	22.40	22.40	2	3,372	0.06%
2022/04/15	11	24.15	10	24.35	23.70	1	3,217	0.03%
2022/04/14	3	23.13	23	24.03	24.20	-20	2,977	-0.67%
2022/04/13	20	22.65	1	23.75	23.75	19	2,554	0.74%
2022/03/01	70	21.94	70	21.90	21.75	0	2,301	0.00%
2022/02/23	1	21.65	1	21.55	21.05	0	2,286	0.00%
2022/01/26	20	19.20	20	18.99	18.95	0	2,382	0.00%
2022/01/19	0	0.00	1	19.55	19.60	-1	2,437	-0.04%
2021/12/29	0	0.00	10	21.31	21.35	-10	2,744	-0.36%
2021/12/28	0	0.00	20	21.36	21.35	-20	2,792	-0.72%
2021/12/24	30	22.17	2	21.90	21.70	28	2,882	0.97%
2021/12/23	0	0.00	1	22.05	22.00	-1	2,915	-0.03%
2021/12/15	2	22.60	0	0.00	22.55	2	3,078	0.06%
2021/11/26	1	22.85	0	0.00	21.55	1	4,904	0.02%
2021/11/24	0	0.00	1	23.20	23.20	-1	5,171	-0.02%
2021/11/23	0	0.00	20	22.01	21.75	-20	5,073	-0.39%
2021/11/16	21	21.82	0	0.00	21.55	21	5,326	0.39%
2021/11/09	0	0.00	20	21.80	21.85	-20	5,472	-0.37%
2021/11/08	20	21.55	0	0.00	21.55	20	5,477	0.37%
2021/10/29	0	0.00	20	21.29	21.15	-20	5,699	-0.35%
2021/10/28	20	21.45	0	0.00	21.45	20	5,732	0.35%
2021/10/26	0	0.00	20	21.57	21.30	-20	6,019	-0.33%
2021/10/25	20	21.32	5	21.45	21.50	15	6,229	0.24%
2021/10/22	7	21.07	0	0.00	21.15	7	6,406	0.11%
2021/10/21	0	0.00	5	22.25	22.25	-5	6,505	-0.08%
2021/10/08	0	0.00	8	21.00	20.55	-8	9,089	-0.09%
2021/10/05	5	21.20	5	21.10	21.20	0	10,689	0.00%
2021/10/04	1	20.45	0	0.00	20.30	1	11,319	0.01%
2021/10/01	1	22.20	0	0.00	22.50	1	11,874	0.01%
2021/09/29	15	22.65	15	23.00	22.40	0	12,732	0.00%
2021/09/28	1	22.85	0	0.00	22.75	1	13,401	0.01%
2021/09/22	2	23.80	5	23.85	23.80	-3	16,864	-0.02%
2021/09/16	25	25.87	22	25.63	25.35	3	17,519	0.02%
2021/09/15	0	0.00	3	25.30	25.20	-3	17,415	-0.02%
2021/09/14	0	0.00	15	25.32	25.70	-15	17,573	-0.09%
2021/09/13	33	26.47	30	26.68	26.35	3	17,574	0.02%
2021/09/10	3	25.00	1	25.00	25.05	2	17,115	0.01%
2021/09/08	8	23.95	8	24.15	23.80	0	16,936	0.00%
2021/09/03	8	25.48	12	25.42	24.60	-4	16,653	-0.02%
2021/09/02	0	0.00	5	25.45	24.75	-5	16,563	-0.03%
2021/09/01	13	26.02	52	26.02	25.90	-39	16,478	-0.24%
2021/08/31	66	25.29	17	25.56	25.35	49	16,164	0.30%
2021/08/27	0	0.00	2	23.65	23.70	-2	15,848	-0.01%
2021/08/26	0	0.00	11	23.65	23.05	-11	15,825	-0.07%
2021/08/24	10	22.75	0	0.00	22.75	10	15,822	0.06%
2021/08/19	1	20.75	0	0.00	20.70	1	16,115	0.01%
2021/08/12	1	24.45	1	24.55	24.65	0	15,995	0.00%
2021/08/11	1	23.45	0	0.00	22.85	1	15,976	0.01%
2021/08/04	1	26.00	0	0.00	25.80	1	16,209	0.01%
2021/08/02	0	0.00	1	27.10	27.10	-1	17,094	-0.01%
2021/07/30	10	26.20	10	26.90	26.00	0	17,130	0.00%
2021/07/27	2	26.05	4	25.98	25.35	-2	17,947	-0.01%
2021/07/23	6	26.53	6	26.83	26.30	0	18,804	0.00%
2021/07/21	5	28.60	20	27.58	26.00	-15	18,447	-0.08%
2021/07/20	23	29.01	32	27.86	28.20	-9	17,911	-0.05%
2021/07/19	5	28.35	1	28.95	28.95	4	17,300	0.02%
2021/07/16	26	26.98	17	26.66	26.35	9	17,316	0.05%
2021/07/15	0	0.00	36	25.05	26.50	-36	17,134	-0.21%
2021/07/14	5	24.10	0	0.00	24.10	5	16,955	0.03%
2021/07/13	39	26.89	0	0.00	26.75	39	16,875	0.23%
2021/07/12	104	29.40	107	29.65	29.70	-3	16,667	-0.02%	大買/大賣/
2021/07/09	14	28.28	27	27.68	27.00	-13	16,221	-0.08%
2021/07/08	29	27.47	22	27.69	27.90	7	15,633	0.04%
2021/07/07	6	25.62	0	0.00	25.40	6	15,081	0.04%
2021/07/06	25	27.33	25	27.33	26.80	0	14,806	0.00%
2021/07/05	22	27.62	25	27.89	28.25	-3	14,347	-0.02%
2021/07/02	0	0.00	3	25.70	25.70	-3	13,937	-0.02%
2021/07/01	15	24.96	25	25.24	23.40	-10	13,299	-0.08%
2021/06/30	9	24.64	7	24.79	25.70	2	12,611	0.02%
2021/06/29	7	23.14	4	23.30	23.40	3	12,068	0.02%
2021/06/28	4	20.55	6	20.82	21.30	-2	11,061	-0.02%
2021/06/25	3	19.90	3	20.05	19.40	0	10,780	0.00%
2021/06/22	0	0.00	6	18.00	17.80	-6	10,043	-0.06%
2021/06/16	0	0.00	5	17.70	17.25	-5	9,955	-0.05%
2021/06/10	0	0.00	5	17.25	17.60	-5	9,982	-0.05%
2021/06/08	0	0.00	1	17.55	17.80	-1	9,975	-0.01%
2021/06/07	6	17.14	0	0.00	17.25	6	9,984	0.06%
2021/06/02	2	17.68	33	18.09	17.90	-31	9,949	-0.31%
2021/06/01	31	17.36	0	0.00	17.35	31	9,924	0.31%
2021/05/31	0	0.00	3	17.38	17.35	-3	9,969	-0.03%
2021/05/28	0	0.00	2	16.80	17.20	-2	9,866	-0.02%
2021/05/27	2	16.50	0	0.00	16.10	2	9,747	0.02%
2021/05/20	0	0.00	3	15.45	15.20	-3	10,184	-0.03%
2021/05/19	0	0.00	50	15.82	16.40	-50	10,289	-0.49%
2021/05/18	50	15.09	0	0.00	15.40	50	10,488	0.48%
2021/05/14	6	16.07	2	15.55	15.55	4	10,867	0.04%
2021/05/13	0	0.00	31	16.74	16.50	-31	10,960	-0.28%
2021/05/12	15	19.86	5	19.07	18.30	10	11,111	0.09%
2021/05/11	40	21.37	17	21.57	20.30	23	11,210	0.21%
2021/05/10	5	20.15	50	20.75	21.35	-45	11,025	-0.41%
2021/05/07	30	19.47	0	0.00	19.70	30	11,106	0.27%
2021/05/06	20	20.46	9	21.32	20.00	11	11,081	0.10%
2021/05/05	32	19.29	32	20.33	20.50	0	10,674	0.00%
2021/05/04	0	0.00	1	19.95	19.85	-1	10,120	-0.01%
2021/05/03	3	21.83	9	22.06	22.05	-6	9,971	-0.06%
2021/04/29	7	19.32	48	19.51	20.50	-41	9,220	-0.44%
2021/04/28	3	18.60	0	0.00	18.65	3	8,860	0.03%
2021/04/27	0	0.00	3	18.93	18.70	-3	8,847	-0.03%
2021/04/26	40	19.18	0	0.00	18.85	40	8,818	0.45%
2021/04/23	45	19.26	40	19.00	18.95	5	8,797	0.06%
2021/04/22	30	20.75	50	20.36	19.25	-20	8,774	-0.23%
2021/04/21	10	19.60	45	19.27	20.00	-35	8,410	-0.42%
2021/04/20	10	19.85	0	0.00	19.80	10	8,279	0.12%
2021/04/19	35	20.21	0	0.00	20.45	35	8,262	0.42%
2021/04/16	52	20.35	42	20.18	19.95	10	8,084	0.12%
2021/04/15	20	19.55	23	19.67	19.85	-3	7,951	-0.04%
2021/04/13	1	19.00	2	18.85	18.50	-1	7,926	-0.01%
2021/04/12	2	19.43	0	0.00	19.25	2	7,975	0.03%
2021/04/09	2	19.35	0	0.00	19.55	2	7,956	0.03%
2021/04/08	0	0.00	8	19.31	20.10	-8	7,894	-0.10%
2021/04/07	5	19.20	7	18.97	18.85	-2	7,808	-0.03%
2021/04/06	26	19.44	289	19.59	19.55	-263	7,882	-3.34%	大賣/鉅額交易
2021/04/01	26	17.74	80	17.96	18.95	-54	7,638	-0.71%
2021/03/31	44	17.39	12	17.34	17.25	32	7,721	0.41%
2021/03/30	10	17.95	13	17.98	17.95	-3	7,698	-0.04%
2021/03/29	3	18.25	67	17.93	18.05	-64	7,739	-0.83%
2021/03/26	46	17.27	0	0.00	17.30	46	7,888	0.58%
2021/03/25	5	17.75	5	18.05	17.60	0	8,156	0.00%
2021/03/24	2	17.70	0	0.00	17.50	2	8,238	0.02%
2021/03/23	16	17.77	0	0.00	17.55	16	8,487	0.19%
2021/03/22	10	17.80	0	0.00	17.75	10	8,678	0.12%
2021/03/19	318	18.33	100	18.32	18.20	218	9,020	2.42%	大買/鉅額交易
2021/03/12	0	0.00	30	18.00	18.15	-30	9,409	-0.32%
2021/03/11	32	18.04	5	17.95	17.90	27	9,400	0.29%
2021/03/10	5	17.70	3	18.00	18.25	2	9,375	0.02%
2021/03/05	3	17.30	0	0.00	17.00	3	9,307	0.03%
2021/03/02	3	19.10	0	0.00	19.00	3	9,138	0.03%
2021/02/26	5	19.70	3	19.80	19.40	2	9,089	0.02%
2021/02/25	0	0.00	3	19.85	19.60	-3	9,044	-0.03%
2021/02/24	71	20.88	10	19.95	19.55	61	8,991	0.68%
2021/02/23	90	20.68	172	20.64	20.40	-82	8,908	-0.92%	大賣/
2021/02/22	7	20.51	88	21.13	20.50	-81	8,881	-0.91%
2021/02/19	6	20.31	11	20.40	20.50	-5	8,750	-0.06%
2021/02/18	2	19.00	44	20.23	20.30	-42	8,673	-0.48%
2021/02/17	0	0.00	8	19.21	19.20	-8	8,467	-0.09%
2021/02/05	0	0.00	95	17.87	18.25	-95	8,103	-1.17%
2021/02/04	2	17.78	81	17.80	17.65	-79	8,041	-0.98%
2021/02/03	21	18.23	52	18.03	18.15	-31	7,814	-0.40%
2021/02/02	8	17.43	18	17.43	17.80	-10	7,513	-0.13%
2021/02/01	5	16.48	46	16.23	17.30	-41	7,184	-0.57%
2021/01/29	7	16.70	15	17.12	17.25	-8	6,736	-0.12%
2021/01/28	79	16.01	10	15.45	15.70	69	6,273	1.10%
2021/01/27	22	15.54	0	0.00	15.45	22	6,141	0.36%
2021/01/26	1	15.00	25	15.44	15.45	-24	6,053	-0.40%
2021/01/25	3	14.97	15	14.45	14.80	-12	5,864	-0.20%
2021/01/22	0	0.00	20	13.63	14.20	-20	5,783	-0.35%
2021/01/21	0	0.00	5	13.55	13.20	-5	5,730	-0.09%
2021/01/20	6	13.25	6	13.57	13.20	0	5,706	0.00%
2021/01/19	1	13.80	5	14.15	13.65	-4	5,680	-0.07%
2021/01/18	13	13.73	2	13.85	14.15	11	5,651	0.19%
2021/01/15	6	13.98	4	13.70	13.85	2	5,612	0.04%
2021/01/14	108	14.88	0	0.00	14.60	108	5,545	1.95%	大買/鉅額交易
2021/01/13	1	14.60	4	14.40	14.70	-3	5,516	-0.05%
2021/01/12	0	0.00	22	14.39	14.25	-22	5,472	-0.40%
2021/01/11	4	15.50	3	15.48	15.50	1	5,381	0.02%
2021/01/08	90	15.77	7	15.70	15.55	83	5,332	1.56%
2021/01/07	152	16.10	15	16.09	16.35	137	5,078	2.70%	大買/鉅額交易
2021/01/06	167	16.06	15	15.60	15.30	152	4,837	3.14%	大買/鉅額交易
2021/01/05	10	15.70	33	15.87	15.65	-23	4,663	-0.49%
2021/01/04	0	0.00	108	15.59	15.50	-108	4,529	-2.38%	大賣/鉅額交易
2020/12/31	18	15.57	0	0.00	15.45	18	4,463	0.40%
2020/12/30	5	15.65	23	16.05	15.60	-18	4,389	-0.41%
2020/12/29	23	15.71	12	15.78	15.45	11	4,154	0.26%
2020/12/28	9	15.84	250	15.61	15.60	-241	3,966	-6.08%	大賣/鉅額交易
2020/12/25	171	15.16	19	15.84	16.20	152	3,824	3.97%	大買/鉅額交易
2020/12/24	146	14.83	10	14.75	14.85	136	3,547	3.83%	大買/鉅額交易
2020/12/22	5	16.00	0	0.00	14.60	5	3,383	0.15%
2020/12/21	10	15.75	0	0.00	15.90	10	3,177	0.31%
2020/12/17	1	15.95	6	15.32	15.10	-5	2,734	-0.18%
2020/12/16	110	15.17	3	15.55	15.55	107	2,477	4.32%	大買/鉅額交易
2020/12/15	8	14.38	0	0.00	14.15	8	2,259	0.35%
2020/12/14	0	0.00	11	13.45	13.95	-11	1,878	-0.59%
2020/12/11	1	13.75	0	0.00	12.90	1	1,771	0.06%
2020/12/10	24	13.53	24	13.78	14.10	0	1,628	0.00%
2020/12/09	0	0.00	2	12.80	12.85	-2	1,304	-0.15%
2020/12/08	0	0.00	1	12.75	12.85	-1	1,302	-0.08%
2020/12/04	3	12.55	0	0.00	12.50	3	1,282	0.23%
2020/12/03	2	12.40	0	0.00	12.40	2	1,269	0.16%
2020/12/01	0	0.00	1	13.20	13.05	-1	1,236	-0.08%
2020/11/30	25	13.20	27	13.16	13.05	-2	1,211	-0.17%
2020/11/27	0	0.00	3	13.00	13.00	-3	1,173	-0.26%
2020/11/25	0	0.00	14	12.96	12.80	-14	1,151	-1.22%
2020/11/24	0	0.00	13	12.87	12.60	-13	1,147	-1.13%
2020/11/23	0	0.00	8	13.51	13.50	-8	1,120	-0.71%
2020/11/20	0	0.00	8	12.89	13.60	-8	1,106	-0.72%
2020/11/19	1	13.40	25	13.51	13.40	-24	1,038	-2.31%
2020/11/18	0	0.00	22	12.62	13.20	-22	896	-2.45%
2020/11/17	9	12.17	31	12.15	12.00	-22	760	-2.89%
2020/11/16	0	0.00	10	11.60	11.95	-10	662	-1.51%
2020/11/13	138	10.17	0	0.00	10.90	138	576	23.94%	大買/鉅額交易
2020/07/09	0	0.00	3	8.38	8.53	-3	270	-1.11%
2020/03/18	0	0.00	10	6.07	5.99	-10	833	-1.20%
2019/07/30	0	0.00	1	9.58	9.27	-1	343	-0.29%
2019/07/22	0	0.00	10	10.10	10.15	-10	324	-3.08%
2019/05/08	0	0.00	1	8.40	8.36	-1	200	-0.50%
2019/05/03	0	0.00	3	8.54	8.57	-3	192	-1.55%
2019/01/22	0	0.00	2	8.90	8.92	-2	184	-1.09%
2018/10/22	0	0.00	1	8.53	8.60	-1	334	-0.30%
2018/10/16	0	0.00	3	8.25	8.30	-3	399	-0.75%
2018/10/12	0	0.00	5	7.70	8.20	-5	401	-1.24%
2018/09/10	0	0.00	4	9.50	9.48	-4	413	-0.97%
2018/09/07	0	0.00	4	10.05	10.25	-4	402	-0.99%
2018/08/28	0	0.00	38	10.50	10.55	-38	472	-8.04%
2018/07/12	0	0.00	5	10.45	10.85	-5	794	-0.63%
2018/07/06	0	0.00	20	11.00	10.50	-20	807	-2.48%
2018/06/04	2	14.30	0	0.00	14.35	2	963	0.21%
2018/04/20	5	14.10	0	0.00	14.05	5	1,338	0.37%
2018/04/16	0	0.00	1	12.95	12.95	-1	1,752	-0.06%
2018/04/10	7	12.70	0	0.00	12.55	7	2,432	0.29%
2018/04/09	1	12.75	0	0.00	12.65	1	2,464	0.04%
2018/04/03	0	0.00	3	13.60	13.55	-3	2,562	-0.12%
2018/04/02	0	0.00	5	13.70	13.40	-5	2,599	-0.19%
2018/03/02	2	17.20	0	0.00	16.95	2	2,885	0.07%
2018/02/26	0	0.00	35	16.77	16.80	-35	2,802	-1.25%
2018/01/31	0	0.00	60	17.00	17.10	-60	3,175	-1.89%
2018/01/30	3	17.50	11	17.50	17.30	-8	3,186	-0.25%
2018/01/25	95	17.60	0	0.00	17.30	95	3,534	2.69%
2018/01/23	0	0.00	10	16.75	16.70	-10	3,656	-0.27%
2018/01/19	10	17.20	0	0.00	16.95	10	3,707	0.27%
2018/01/18	0	0.00	1	17.20	17.20	-1	3,742	-0.03%
2018/01/17	1	17.50	50	17.35	17.30	-49	3,948	-1.24%
2018/01/12	60	19.47	49	19.26	19.10	11	3,855	0.29%
2018/01/11	21	19.24	3	19.20	18.85	18	3,730	0.48%
2018/01/10	34	18.84	4	19.24	18.85	30	3,689	0.81%
2018/01/09	20	19.37	1	19.40	19.00	19	3,714	0.51%
2018/01/08	5	18.86	2	19.28	19.25	3	3,561	0.08%
2018/01/03	0	0.00	1	18.10	17.90	-1	3,271	-0.03%
2018/01/02	20	18.10	21	18.25	18.10	-1	3,251	-0.03%