寶碩 (5210)-康和-仁愛券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.60
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	29.00	28.60	-3	483	-0.62%
2024/10/14	0	0.00	7	32.52	33.60	-7	546	-1.28%
2024/09/24	7	31.00	0	0.00	31.25	7	565	1.24%
2024/07/30	1	25.00	0	0.00	26.60	1	892	0.11%
2024/07/29	2	25.23	0	0.00	25.30	2	905	0.22%
2024/07/03	0	0.00	8	29.31	29.55	-8	1,054	-0.76%
2024/07/02	0	0.00	5	28.43	28.45	-5	1,081	-0.46%
2024/06/27	3	28.23	0	0.00	28.55	3	1,064	0.28%
2024/06/26	9	32.39	0	0.00	31.25	9	1,026	0.88%
2024/06/25	1	33.60	2	34.25	34.40	-1	989	-0.10%
2024/06/24	3	34.47	0	0.00	33.85	3	985	0.30%
2024/06/21	1	35.15	3	35.53	35.05	-2	975	-0.20%
2024/06/20	3	35.28	3	35.77	35.40	0	973	0.00%
2024/06/19	3	35.30	0	0.00	35.35	3	968	0.31%
2024/06/04	0	0.00	3	40.25	39.65	-3	975	-0.31%
2024/05/14	1	33.75	0	0.00	34.10	1	904	0.11%
2024/05/10	0	0.00	6	33.86	33.90	-6	980	-0.61%
2024/05/09	6	34.05	0	0.00	33.70	6	1,016	0.59%
2024/05/08	0	0.00	4	34.45	34.60	-4	1,068	-0.37%
2024/05/07	4	34.11	2	34.63	33.95	2	1,109	0.18%
2024/05/06	2	34.08	0	0.00	34.00	2	1,117	0.18%
2024/05/03	1	35.40	2	35.55	35.25	-1	1,111	-0.09%
2024/05/02	2	33.80	0	0.00	35.55	2	1,118	0.18%
2024/04/30	1	33.20	0	0.00	33.80	1	1,109	0.09%
2024/04/29	0	0.00	1	34.30	34.20	-1	1,102	-0.09%
2024/04/26	1	35.30	2	35.20	34.25	-1	1,099	-0.09%
2024/04/25	2	36.35	3	36.07	35.60	-1	1,094	-0.09%
2024/04/24	1	37.20	0	0.00	37.00	1	1,079	0.09%
2024/04/23	0	0.00	1	37.55	38.00	-1	1,115	-0.09%
2024/04/19	3	38.50	0	0.00	38.00	3	1,211	0.25%
2024/04/18	0	0.00	1	37.25	40.00	-1	1,230	-0.08%
2024/04/17	1	37.05	0	0.00	37.25	1	1,213	0.08%
2024/04/15	0	0.00	1	38.20	38.70	-1	1,210	-0.08%
2024/04/12	1	38.00	1	38.60	38.10	0	1,239	0.00%
2024/04/11	1	38.55	2	39.43	38.35	-1	1,263	-0.08%
2024/04/10	2	39.03	0	0.00	39.00	2	1,311	0.15%
2024/04/09	0	0.00	1	41.85	40.20	-1	1,306	-0.08%
2024/04/08	1	37.85	0	0.00	42.95	1	1,306	0.08%
2024/04/03	0	0.00	2	39.70	39.05	-2	1,302	-0.15%
2024/04/02	2	40.03	4	40.11	40.05	-2	1,320	-0.15%
2024/04/01	3	40.27	1	40.65	40.05	2	1,348	0.15%
2024/03/29	2	40.48	0	0.00	40.45	2	1,378	0.15%
2024/03/28	0	41.55	0	0.00	40.70	0	1,419	0.00%
2024/03/19	0	0.00	1	41.60	41.20	-1	1,560	-0.06%
2024/03/18	1	40.40	0	0.00	40.65	1	1,571	0.06%
2024/03/11	0	0.00	2	43.63	43.50	-2	1,710	-0.12%
2024/03/08	2	40.75	4	40.93	40.85	-2	1,744	-0.11%
2024/03/07	2	41.20	2	41.58	41.20	0	1,762	0.00%
2024/03/06	1	41.00	0	0.00	41.05	1	1,807	0.06%
2024/03/05	1	41.70	1	42.00	41.60	0	1,837	0.00%
2024/03/04	2	42.03	0	0.00	41.95	2	1,849	0.11%
2024/03/01	1	45.35	1	44.80	44.85	0	1,830	0.00%
2024/02/29	1	47.10	0	0.00	46.75	1	1,836	0.05%
2024/02/27	0	0.00	2	48.70	47.85	-2	1,859	-0.11%
2024/02/26	2	49.60	2	48.70	49.35	0	1,881	0.00%
2024/02/23	2	48.35	3	48.70	48.10	-1	1,902	-0.05%
2024/02/22	1	47.90	0	0.00	47.60	1	1,922	0.05%
2024/02/21	2	48.05	0	0.00	47.70	2	1,943	0.10%
2024/01/12	0	0.00	3	43.40	46.25	-3	1,540	-0.19%
2024/01/11	3	40.05	4	40.38	42.05	-1	1,521	-0.07%
2024/01/10	2	38.83	2	38.35	38.25	0	1,520	0.00%
2024/01/09	3	40.57	4	39.60	39.50	-1	1,553	-0.06%
2024/01/08	4	41.68	3	41.20	40.95	1	1,557	0.06%
2024/01/05	1	40.40	1	41.00	40.15	0	1,541	0.00%
2024/01/04	3	44.77	1	46.50	42.40	2	1,519	0.13%
2024/01/03	2	47.83	1	47.55	46.60	1	1,479	0.07%
2024/01/02	1	49.70	1	50.40	50.70	0	1,465	0.00%
2023/12/29	1	51.90	1	53.50	50.80	0	1,450	0.00%
2023/12/28	1	51.20	0	0.00	54.60	1	1,423	0.07%
2023/12/26	0	0.00	1	57.60	59.30	-1	1,374	-0.07%
2023/12/25	0	0.00	2	62.90	59.60	-2	1,344	-0.15%
2023/12/07	0	0.00	1	54.20	56.00	-1	1,199	-0.08%
2023/12/06	0	0.00	1	52.80	53.20	-1	1,158	-0.09%
2023/12/05	2	48.28	0	0.00	51.40	2	1,111	0.18%
2023/11/28	1	37.80	0	0.00	37.60	1	953	0.10%
2023/11/22	2	33.00	0	0.00	35.20	2	855	0.23%
2023/11/20	0	0.00	2	29.50	29.50	-2	799	-0.25%
2023/10/26	0	0.00	3	28.50	28.25	-3	728	-0.41%
2023/10/20	1	28.45	0	0.00	28.70	1	697	0.14%
2023/10/19	0	28.55	0	0.00	28.50	0	683	0.00%
2023/10/18	4	27.99	0	0.00	27.60	4	669	0.60%
2023/10/06	0	0.00	10	24.62	24.90	-10	560	-1.79%
2023/10/05	0	0.00	4	24.25	24.15	-4	546	-0.73%
2023/10/02	0	0.00	1	23.80	23.95	-1	526	-0.19%
2023/09/25	0	0.00	3	23.18	23.35	-3	504	-0.60%
2023/09/22	0	0.00	2	22.08	22.10	-2	493	-0.41%
2023/09/21	0	0.00	2	21.55	21.40	-2	488	-0.41%
2023/09/20	0	0.00	3	21.57	22.00	-3	484	-0.62%
2023/09/19	0	0.00	1	23.90	21.90	-1	471	-0.21%
2023/09/18	14	24.16	2	24.15	24.25	12	449	2.67%
2023/09/15	1	23.95	0	0.00	23.85	1	435	0.23%
2023/09/14	1	23.15	0	0.00	23.75	1	416	0.24%
2023/09/13	1	22.30	0	0.00	22.40	1	388	0.26%
2023/09/05	1	21.00	1	20.90	21.20	0	348	0.00%
2023/09/04	3	21.20	0	0.00	21.30	3	339	0.88%
2023/09/01	0	0.00	1	19.45	19.50	-1	323	-0.31%
2023/08/30	0	0.00	2	19.50	19.50	-2	335	-0.60%
2023/08/28	1	19.60	0	0.00	19.45	1	329	0.30%
2023/08/24	0	0.00	4	18.98	19.10	-4	322	-1.24%
2023/08/23	0	0.00	1	18.95	19.25	-1	321	-0.31%
2023/08/22	5	19.46	0	0.00	19.45	5	320	1.56%
2023/08/21	8	19.01	0	0.00	19.00	8	315	2.54%
2023/08/15	0	0.00	5	17.30	17.30	-5	249	-2.00%
2023/08/10	3	16.00	0	0.00	16.00	3	245	1.22%
2023/08/09	2	16.35	0	0.00	16.35	2	244	0.82%
2023/08/01	2	18.45	0	0.00	18.30	2	232	0.86%
2023/06/06	0	0.00	5	17.00	17.85	-5	320	-1.56%
2023/04/17	0	0.00	10	17.20	17.45	-10	548	-1.82%
2023/03/30	10	17.40	0	0.00	17.80	10	533	1.87%
2023/03/21	0	0.00	2	18.50	18.90	-2	489	-0.41%
2023/03/14	1	16.60	1	17.70	17.15	0	464	0.00%
2023/03/10	5	17.00	0	0.00	17.10	5	449	1.11%
2023/03/09	1	19.00	0	0.00	18.30	1	437	0.23%
2023/03/07	0	0.00	2	19.50	19.55	-2	418	-0.48%
2023/03/02	2	18.90	1	20.10	20.40	1	379	0.26%
2023/03/01	1	18.90	0	0.00	18.55	1	357	0.28%
2023/02/24	1	20.10	0	0.00	19.85	1	335	0.30%
2023/02/21	0	0.00	5	18.15	18.15	-5	166	-3.01%
2022/11/18	0	0.00	10	15.34	15.30	-10	118	-8.41%
2022/11/03	5	16.50	0	0.00	16.45	5	146	3.41%
2022/11/01	0	0.00	5	17.40	17.55	-5	148	-3.37%
2022/06/24	5	22.40	0	0.00	22.10	5	2,267	0.22%
2022/06/20	0	0.00	5	24.20	24.00	-5	2,252	-0.22%
2022/05/23	0	0.00	5	21.85	21.85	-5	1,974	-0.25%
2022/05/06	5	20.50	0	0.00	21.80	5	1,825	0.27%
2022/05/05	0	0.00	5	21.50	21.90	-5	1,802	-0.28%
2022/05/04	0	0.00	5	19.95	19.95	-5	1,752	-0.29%
2022/04/28	10	19.20	0	0.00	18.80	10	1,677	0.60%
2022/04/26	5	21.00	2	20.53	20.10	3	1,600	0.19%
2022/04/21	5	25.20	0	0.00	25.20	5	1,435	0.35%
2022/04/20	7	27.02	1	25.80	26.25	6	1,374	0.44%
2022/04/18	1	25.10	2	23.93	25.50	-1	1,042	-0.10%
2022/04/13	1	26.00	0	0.00	26.35	1	850	0.12%
2022/04/12	0	0.00	1	24.95	26.00	-1	779	-0.13%
2022/04/11	2	24.18	5	24.75	24.70	-3	678	-0.44%
2022/03/30	0	0.00	5	20.00	21.10	-5	362	-1.38%
2022/03/29	0	0.00	1	20.65	20.45	-1	270	-0.37%
2022/03/28	0	0.00	1	17.90	18.80	-1	216	-0.46%
2022/03/24	0	0.00	1	16.55	16.60	-1	220	-0.45%
2022/03/11	0	0.00	1	17.00	16.60	-1	287	-0.35%
2022/02/07	0	0.00	1	16.80	16.80	-1	501	-0.20%
2022/01/12	1	16.15	1	15.90	16.15	0	722	0.00%
2022/01/03	1	16.60	0	0.00	16.60	1	915	0.11%
2021/12/21	0	0.00	1	17.30	17.25	-1	1,313	-0.08%
2021/12/20	1	16.20	0	0.00	16.05	1	1,327	0.08%
2021/12/14	1	18.50	0	0.00	18.00	1	1,439	0.07%
2021/12/01	0	0.00	20	18.25	20.00	-20	1,554	-1.29%
2021/11/30	1	20.50	0	0.00	20.20	1	1,578	0.06%
2021/11/16	1	22.10	0	0.00	22.25	1	1,906	0.05%
2021/11/11	21	22.92	1	23.20	22.30	20	2,010	0.99%
2021/11/10	5	22.20	0	0.00	22.20	5	2,026	0.25%
2021/11/08	1	22.10	0	0.00	22.40	1	2,137	0.05%
2021/11/03	0	0.00	4	23.35	24.80	-4	2,176	-0.18%
2021/11/02	1	22.10	0	0.00	22.55	1	2,170	0.05%
2021/11/01	0	0.00	2	22.80	22.95	-2	2,160	-0.09%
2021/10/29	0	0.00	5	21.50	21.50	-5	2,136	-0.23%
2021/10/28	1	21.10	47	21.13	21.10	-46	2,128	-2.16%
2021/10/26	30	22.15	12	22.26	22.05	18	2,097	0.86%
2021/10/25	2	22.10	0	0.00	22.30	2	2,088	0.10%
2021/10/22	34	21.56	0	0.00	21.50	34	2,085	1.63%
2021/10/20	1	22.20	0	0.00	22.45	1	2,041	0.05%
2021/10/14	0	0.00	1	24.05	23.00	-1	1,956	-0.05%
2021/10/13	1	23.35	0	0.00	23.75	1	1,935	0.05%
2021/10/12	5	25.46	2	25.40	24.90	3	1,911	0.16%
2021/10/08	2	23.45	1	24.05	24.25	1	1,852	0.05%
2021/10/07	1	22.95	0	0.00	22.10	1	1,808	0.06%
2021/10/06	1	25.20	0	0.00	24.15	1	1,734	0.06%
2021/10/05	0	0.00	6	25.53	26.80	-6	1,690	-0.35%
2021/10/04	4	26.85	0	0.00	27.25	4	1,640	0.24%
2021/09/15	0	0.00	1	20.25	20.05	-1	1,217	-0.08%
2021/09/09	0	0.00	1	19.70	19.85	-1	1,138	-0.09%
2021/09/08	1	18.70	0	0.00	18.75	1	1,114	0.09%
2021/09/07	1	19.30	1	19.90	19.20	0	1,096	0.00%
2021/09/06	0	0.00	1	19.20	20.10	-1	1,073	-0.09%
2021/09/03	1	18.50	2	18.48	18.40	-1	1,031	-0.10%
2021/09/02	1	19.30	0	0.00	19.10	1	991	0.10%
2021/09/01	0	0.00	1	20.30	21.20	-1	926	-0.11%
2021/08/31	0	0.00	1	18.20	19.30	-1	834	-0.12%
2021/08/27	1	17.30	0.1	17.60	17.60	1	762	0.12%
2021/08/26	1	17.70	1	18.35	17.50	0	758	0.00%
2021/08/25	0	0.00	0	17.75	17.50	0	743	0.00%
2021/08/24	1	17.60	0	0.00	17.65	1	725	0.14%
2021/08/23	0	0.00	0.1	17.35	17.75	-0.1	694	-0.01%
2021/08/19	0	0.00	0.1	16.90	16.55	-0.1	629	-0.02%
2021/08/18	0	0.00	40	15.80	15.80	-40	575	-6.95%
2021/08/17	0	0.00	0.1	14.60	14.40	-0.1	535	-0.02%
2021/08/16	40	15.01	0.1	15.20	15.10	39.9	509	7.83%
2021/08/13	2	14.60	0	0.00	15.40	2	479	0.42%
2021/08/12	0	0.00	0.2	14.60	14.85	-0.2	409	-0.05%
2021/08/10	2	14.30	0.7	13.77	14.30	1.3	329	0.38%
2021/08/06	0	0.00	1	11.85	11.90	-1	251	-0.40%
2021/05/12	2	10.03	0	0.00	10.30	2	431	0.46%
2021/05/11	0	0.00	1	11.10	11.00	-1	409	-0.24%
2021/05/07	1	10.15	1	11.05	11.05	0	365	0.00%
2021/05/06	0	0.00	1	10.85	10.95	-1	338	-0.30%
2021/05/05	0	0.00	1	9.98	9.98	-1	294	-0.34%
2021/04/22	1	9.71	1	9.95	9.98	0	258	0.00%
2021/04/20	1	9.36	2	9.98	9.32	-1	247	-0.40%
2021/04/19	1	9.11	1	9.18	9.18	0	237	0.00%
2021/03/02	0	0.00	1	8.58	8.50	-1	343	-0.29%
2021/02/26	0	0.00	1	7.80	7.85	-1	314	-0.32%
2020/12/23	0	0.00	1	8.88	8.89	-1	258	-0.39%
2020/12/22	0	0.00	1	8.89	8.55	-1	262	-0.38%
2020/12/21	3	8.56	0	0.00	8.56	3	268	1.12%
2020/12/17	1	10.10	0	0.00	9.96	1	258	0.39%
2020/12/15	3	10.55	2	10.83	10.35	1	281	0.35%
2020/12/14	1	10.90	1	11.45	11.45	0	280	0.00%
2020/12/08	2	10.25	1	11.15	11.20	1	276	0.36%
2020/12/07	2	11.40	0	0.00	11.20	2	268	0.75%
2020/12/04	0	0.00	4	11.73	11.80	-4	251	-1.59%
2020/11/02	0	0.00	2	9.75	9.75	-2	213	-0.94%
2020/10/22	0	0.00	2	9.18	9.24	-2	216	-0.92%
2020/10/21	0	0.00	2	8.32	8.40	-2	214	-0.93%
2020/10/14	2	7.82	0	0.00	7.81	2	222	0.90%
2020/09/24	0	0.00	2	9.25	9.20	-2	245	-0.82%
2020/09/21	0	0.00	5	9.81	10.10	-5	215	-2.32%
2020/09/17	1	8.87	5	9.00	9.22	-4	184	-2.16%
2020/08/10	2	8.81	0	0.00	8.81	2	156	1.27%
2020/07/06	0	0.00	2	8.12	7.98	-2	89	-2.22%
2020/07/03	0	0.00	2	7.43	7.43	-2	84	-2.36%
2019/09/25	0	0.00	2	8.32	8.13	-2	378	-0.53%
2019/08/21	2	7.54	0	0.00	7.54	2	309	0.65%
2019/07/17	30	8.40	30	8.30	8.20	0	406	0.00%
2019/05/16	0	0.00	5	8.03	7.90	-5	1,300	-0.38%
2019/05/03	0	0.00	1	9.18	9.25	-1	1,234	-0.08%
2019/04/29	35	8.74	30	8.66	8.62	5	1,181	0.42%
2019/04/09	0	0.00	5	9.10	9.02	-5	1,009	-0.50%
2019/03/29	1	10.15	1	10.20	10.15	0	798	0.00%
2019/03/26	0	0.00	1	11.90	11.35	-1	672	-0.15%
2019/03/22	0	0.00	2	11.20	10.65	-2	517	-0.39%
2019/03/21	0	0.00	2	10.18	10.30	-2	388	-0.51%
2019/03/20	0	0.00	2	9.23	9.39	-2	268	-0.74%
2019/03/18	5	9.01	0	0.00	8.95	5	175	2.84%
2018/07/13	0	0.00	10	7.02	6.97	-10	69	-14.44%
2018/07/12	0	0.00	10	7.00	7.00	-10	68	-14.50%
2018/07/03	5	7.01	0	0.00	7.02	5	65	7.68%
2018/06/25	0	0.00	5	7.24	7.25	-5	62	-7.99%
2018/06/21	2	7.01	0	0.00	6.97	2	60	3.33%
2018/06/20	3	7.01	0	0.00	7.15	3	59	5.06%
2018/06/12	0	0.00	5	7.48	7.33	-5	59	-8.39%
2018/06/07	0	0.00	5	7.25	7.16	-5	48	-10.22%
2018/06/05	3	7.01	0	0.00	7.01	3	45	6.55%
2018/06/04	2	7.01	0	0.00	7.01	2	46	4.30%
2018/05/22	0	0.00	20	6.99	6.99	-20	46	-42.63%
2018/05/21	0	0.00	5	7.00	6.98	-5	44	-11.13%
2018/04/11	4	7.02	0	0.00	7.10	4	53	7.51%
2018/04/10	1	7.02	0	0.00	7.12	1	53	1.86%
2018/04/03	5	7.40	0	0.00	7.36	5	54	9.21%
2018/04/02	20	7.40	0	0.00	7.46	20	54	36.82%
2018/01/29	0	0.00	5	7.86	7.86	-5	76	-6.56%