豐祥-KY (5288)-康和-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
191.0
漲跌
▲1.0
漲幅
+0.53%
成交量
26張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	191.00	191.00	-4	59	-6.71%
2024/04/23	1	190.00	0	0.00	190.50	1	60	1.64%
2024/04/22	1	190.50	0	0.00	190.00	1	60	1.65%
2024/04/16	10	191.10	0	0.00	189.00	10	65	15.35%
2024/04/15	3	192.83	0	0.00	192.50	3	63	4.72%
2024/04/12	2	193.00	0	0.00	193.00	2	64	3.13%
2024/04/11	0	0.00	1	193.00	193.00	-1	64	-1.56%
2024/04/09	3	193.83	0	0.00	194.00	3	63	4.72%
2024/03/20	0	0.00	2	187.50	193.00	-2	54	-3.64%
2024/03/18	23	189.04	0	0.00	188.00	23	50	45.40%
2023/12/27	0	0.00	2	184.50	184.50	-2	31	-6.37%
2023/12/26	2	184.00	0	0.00	184.50	2	30	6.47%
2023/07/24	0	176.50	0	0.00	178.00	0	113	0.01%
2023/06/27	0	186.00	0	0.00	188.00	0	91	0.01%
2023/06/12	0	194.00	0	0.00	194.50	0	95	0.01%
2023/05/22	1	195.50	1	197.50	198.50	0	119	0.00%
2023/03/30	0	0.00	1	180.00	180.00	-1	106	-0.94%
2023/02/13	0	0.00	1	176.00	176.00	-1	135	-0.74%
2022/12/08	1	175.50	0	0.00	175.00	1	203	0.49%
2022/11/15	0	0.00	4	168.75	168.00	-4	196	-2.04%
2022/11/14	4	167.50	0	0.00	167.50	4	194	2.06%
2022/11/09	1	165.50	0	0.00	166.50	1	187	0.53%
2022/10/14	1	176.50	1	177.50	176.00	0	158	0.00%
2022/10/07	0	0.00	8	183.88	185.00	-8	136	-5.86%
2022/10/06	3	181.00	8	182.75	182.50	-5	134	-3.71%
2022/10/04	4	182.38	0	0.00	184.00	4	126	3.16%
2022/09/23	1	169.50	0	0.00	168.50	1	98	1.01%
2022/09/14	12	172.04	0	0.00	174.00	12	95	12.53%
2022/06/10	2	162.00	2	165.50	168.00	0	64	0.00%
2022/06/09	5	162.00	5	164.00	163.50	0	60	0.00%
2021/11/01	0	0.00	35	151.61	152.50	-35	82	-42.52%
2021/10/27	0	0.00	4	163.00	157.50	-4	84	-4.75%
2021/10/26	0	0.00	9	161.83	161.50	-9	84	-10.63%
2021/10/25	0	0.00	14	157.93	160.00	-14	82	-17.02%
2021/10/21	0	0.00	10	154.00	154.00	-10	81	-12.30%
2021/09/30	0	0.00	25	131.20	133.00	-25	95	-26.27%
2021/07/08	0	0.00	1	174.00	174.00	-1	195	-0.51%
2021/06/23	1	170.50	0	0.00	168.50	1	175	0.57%
2021/06/17	0	0.00	1	153.00	153.50	-1	163	-0.61%
2021/05/25	0	0.00	1	141.50	141.50	-1	203	-0.49%
2021/05/21	1	137.50	0	0.00	137.50	1	209	0.48%
2021/05/17	4	132.75	0	0.00	132.00	4	215	1.86%
2021/05/11	21	149.05	0	0.00	149.00	21	209	10.04%
2021/05/06	0	0.00	3	159.50	155.00	-3	223	-1.35%
2021/05/03	17	161.88	0	0.00	158.50	17	233	7.29%
2021/04/29	2	155.00	0	0.00	155.00	2	222	0.90%
2021/04/28	5	155.00	0	0.00	155.00	5	220	2.26%
2021/04/14	10	138.05	0	0.00	137.50	10	194	5.15%
2021/04/13	0	0.00	3	137.33	138.50	-3	194	-1.54%
2021/04/08	6	137.00	2	136.00	137.00	4	199	2.01%
2021/03/30	1	138.50	0	0.00	139.00	1	197	0.51%
2021/03/26	5	138.50	0	0.00	139.50	5	196	2.55%
2021/03/17	5	139.00	0	0.00	144.00	5	196	2.55%
2021/03/10	3	132.00	0	0.00	128.00	3	182	1.65%
2021/03/09	3	132.17	0	0.00	133.00	3	180	1.66%
2021/03/04	20	134.13	0	0.00	134.50	20	180	11.07%
2021/02/26	0	0.00	1	134.00	132.50	-1	166	-0.60%
2021/02/24	1	129.00	0	0.00	131.00	1	160	0.62%
2021/02/17	4	127.50	0	0.00	127.00	4	153	2.61%
2021/02/05	0	0.00	7	126.00	126.00	-7	152	-4.60%
2020/09/09	0	0.00	2	108.50	109.50	-2	438	-0.46%
2020/09/04	1	109.00	0	0.00	112.50	1	442	0.23%
2020/08/21	2	108.00	3	107.33	107.50	-1	375	-0.27%
2020/08/19	22	104.57	20	105.00	102.00	2	341	0.59%
2020/08/14	0	0.00	5	101.50	102.00	-5	311	-1.61%
2020/08/11	0	0.00	2	102.50	99.40	-2	311	-0.64%
2020/08/05	2	100.00	2	97.70	100.00	0	315	0.00%
2020/07/31	2	95.40	0	0.00	95.20	2	350	0.57%
2020/07/23	0	0.00	1	105.50	109.50	-1	335	-0.30%
2020/07/13	0	0.00	10	95.77	96.80	-10	326	-3.06%
2020/07/06	0	0.00	1	100.00	101.00	-1	347	-0.29%
2020/06/22	3	95.20	0	0.00	95.00	3	365	0.82%
2020/06/19	7	96.76	0	0.00	96.90	7	360	1.94%
2020/06/11	2	100.25	0	0.00	97.70	2	362	0.55%
2020/06/09	0	0.00	2	107.00	104.50	-2	360	-0.55%
2020/06/05	7	103.21	3	105.33	103.50	4	356	1.12%
2020/06/04	3	100.17	0	0.00	99.70	3	345	0.87%
2020/06/03	1	99.10	0	0.00	99.60	1	344	0.29%
2020/03/19	1	85.20	0	0.00	83.00	1	97	1.02%
2020/01/30	1	110.50	0	0.00	113.50	1	80	1.24%
2019/11/27	0	0.00	1	122.00	122.50	-1	122	-0.81%
2019/10/09	0	0.00	1	116.00	120.00	-1	211	-0.47%
2019/10/08	0	0.00	1	119.00	118.50	-1	209	-0.48%
2019/09/24	0	0.00	7	129.00	129.00	-7	248	-2.81%
2019/09/19	0	0.00	0.1	128.50	129.50	-0.1	258	-0.02%
2019/09/11	2	133.00	0	0.00	132.50	2	268	0.75%
2019/09/09	4	133.50	0	0.00	132.50	4	277	1.44%
2019/09/06	0.1	134.00	0	0.00	133.50	0.1	280	0.02%
2019/08/30	4	130.50	0	0.00	130.00	4	326	1.22%
2019/07/04	0	0.00	3	137.00	137.50	-3	509	-0.59%
2019/07/02	3	135.00	0	0.00	136.00	3	522	0.57%
2019/06/06	1	126.50	0	0.00	126.00	1	566	0.18%
2019/06/03	3	138.00	0	0.00	135.00	3	562	0.53%
2019/05/31	0	0.00	2	145.00	142.00	-2	547	-0.37%
2019/05/30	2	143.00	0	0.00	144.00	2	559	0.36%
2019/05/29	0	0.00	4	149.50	143.50	-4	575	-0.70%
2019/05/27	2	146.50	0	0.00	146.50	2	603	0.33%
2019/05/24	0	0.00	1	151.00	150.00	-1	655	-0.15%
2019/05/17	1	141.00	0	0.00	142.00	1	767	0.13%
2019/05/16	0	0.00	2	144.50	140.50	-2	775	-0.26%
2019/04/26	0	0.00	1	149.00	150.50	-1	896	-0.11%
2019/04/23	1	161.00	1	162.00	157.00	0	1,026	0.00%
2019/04/22	2	150.50	1	152.00	151.50	1	1,012	0.10%
2019/04/18	4	152.50	8	152.19	150.00	-4	1,031	-0.39%
2019/04/12	0	0.00	0.1	142.00	141.50	-0.1	1,073	-0.01%
2019/04/08	3	142.00	0	0.00	142.00	3	1,075	0.28%
2019/04/03	5	134.80	1	138.00	139.00	4	1,074	0.37%
2019/03/25	0.1	130.00	0	0.00	129.50	0.1	1,236	0.00%
2019/03/12	1	133.00	0	0.00	133.00	1	1,444	0.07%
2019/03/08	0	0.00	10	135.25	138.50	-10	1,438	-0.70%
2019/02/25	1	142.50	1	145.50	143.50	0	1,328	0.00%
2019/02/22	0	0.00	2	139.50	135.00	-2	1,267	-0.16%
2019/02/21	7	136.71	0	0.00	141.00	7	1,218	0.57%
2019/02/20	0	0.00	2	129.00	130.50	-2	1,159	-0.17%
2019/02/19	2	131.00	0	0.00	128.00	2	1,148	0.17%
2019/02/18	4	130.88	0	0.00	130.00	4	1,137	0.35%
2019/02/14	1	127.50	0	0.00	129.50	1	1,110	0.09%
2019/02/13	0	0.00	5	123.50	124.50	-5	1,094	-0.46%
2019/01/29	0	0.00	5	118.00	123.00	-5	1,040	-0.48%
2019/01/23	0	0.00	1	118.00	120.00	-1	985	-0.10%
2019/01/21	2	129.00	12	128.50	122.00	-10	955	-1.05%
2019/01/18	2	126.75	8	128.25	130.00	-6	933	-0.64%
2019/01/17	4	130.25	4	129.63	125.50	0	910	0.00%
2019/01/16	11	126.86	4	125.50	134.00	7	855	0.82%
2019/01/09	10	116.50	0	0.00	113.50	10	726	1.38%
2019/01/08	0	0.00	1	121.00	119.00	-1	700	-0.14%
2019/01/07	0	0.00	1	114.00	120.00	-1	673	-0.15%
2018/12/28	1	112.00	0	0.00	112.00	1	615	0.16%
2018/12/27	1	114.50	2	117.00	113.00	-1	606	-0.17%
2018/12/26	0	0.00	2	112.00	113.00	-2	588	-0.34%
2018/12/25	0	0.00	4	114.00	115.00	-4	575	-0.70%
2018/12/24	5	119.10	2	124.00	118.50	3	554	0.54%
2018/12/22	4	121.13	2	120.75	122.50	2	537	0.37%
2018/12/21	5	119.70	13	116.62	122.00	-8	515	-1.55%
2018/12/20	10	108.00	0	0.00	111.50	10	466	2.15%
2018/12/19	6	116.83	1	116.50	115.00	5	444	1.12%
2018/12/18	1	110.00	0	0.00	111.00	1	386	0.26%
2018/12/14	3	110.50	2	109.00	110.00	1	346	0.29%
2018/12/13	0	0.00	13	106.46	108.50	-13	318	-4.08%
2018/12/12	3	104.33	7	105.21	106.00	-4	255	-1.57%
2018/12/11	11	101.71	0	0.00	104.50	11	215	5.09%
2018/12/10	10	94.57	0	0.00	98.00	10	151	6.60%
2018/08/03	0	0.00	2	89.50	91.60	-2	57	-3.50%
2018/06/05	0	0.00	4	87.53	87.60	-4	82	-4.86%
2018/03/23	0	0.00	1	86.60	86.60	-1	193	-0.52%
2018/03/06	1	80.50	0	0.00	80.40	1	197	0.51%
2018/01/24	1	87.90	0	0.00	87.90	1	218	0.46%
2018/01/19	0	0.00	1	87.00	87.30	-1	227	-0.44%
2018/01/16	0	0.00	1	85.60	85.40	-1	233	-0.43%
2018/01/09	4	85.43	0	0.00	83.00	4	231	1.73%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音