LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.03%
  • 成交量
    11,231
  • 產業
    上市 通信網路類股
  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中磊 (5388)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.005145.90148.50-54,535-0.11%
2024/03/265143.000.7141.50145.004.34,4690.10%
2024/03/254148.386148.67147.00-24,390-0.05%
2024/03/2223148.7411146.32149.00124,3550.28%
2024/03/211.2145.254146.00147.00-2.84,299-0.07%
2024/03/202147.002146.75143.5004,2900.00%
2024/03/1900.002142.25143.00-24,364-0.05%
2024/03/185137.201140.00138.0044,4980.09%
2024/03/151.5137.671138.00137.500.54,5350.01%
2024/03/1100.001132.00132.00-14,374-0.02%
2024/03/0800.0020136.00135.50-204,320-0.46%
2024/03/0722140.524141.38140.00184,2820.42%
2024/03/0611140.777138.79138.5044,2020.10%
2024/03/055145.107144.57145.50-23,978-0.05%
2024/03/0400.005140.00141.50-53,796-0.13%
2024/02/291137.501135.50135.5003,6920.00%
2024/02/271134.001139.00135.5003,6540.00%
2024/02/2200.002135.00136.50-23,357-0.06%
2024/02/211127.5000.00128.0013,2060.03%
2024/02/2000.003129.50129.00-33,213-0.09%
2024/01/303128.0000.00128.0033,4760.09%
2024/01/2500.005127.70128.00-53,542-0.14%
2024/01/240.2127.50120127.33127.50-119.93,542-3.38% 大賣/鉅額交易
2024/01/1600.001128.50128.00-13,534-0.03%
2024/01/1500.001129.50129.50-13,532-0.03%
2024/01/101.1125.0900.00125.501.13,5900.03%
2024/01/090.2127.5000.00125.500.23,6160.00%
2024/01/085127.001127.50127.0043,6060.11%
2024/01/022136.001136.00136.0013,6670.03%
2023/12/2500.008133.25131.50-83,760-0.21%
2023/12/229133.2200.00133.0093,8650.23%
2023/12/206133.585133.50133.0013,8210.03%
2023/12/1900.002135.00133.50-23,811-0.05%
2023/12/188140.698138.06136.5003,8020.00%
2023/12/156137.755139.00137.0013,7410.03%
2023/12/1424139.3520139.05141.0043,6820.11%
2023/12/1319135.2924134.96136.50-53,371-0.15%
2023/12/122128.5000.00128.5023,1420.06%
2023/12/111.2124.423125.17126.00-1.83,098-0.06%
2023/12/082123.753.2124.16123.50-1.23,094-0.04%
2023/12/072123.751123.00123.0013,1290.03%
2023/12/061125.5021125.67125.00-203,228-0.62%
2023/12/051125.503126.67127.00-23,230-0.06%
2023/12/044127.004127.50127.0003,3020.00%
2023/12/013125.172126.25125.5013,4330.03%
2023/11/3000.001124.00124.00-13,442-0.03%
2023/11/291125.0000.00124.0013,4350.03%
2023/11/2800.001122.50123.00-13,453-0.03%
2023/11/220.5123.0000.00123.000.53,5810.01%
2023/11/1721121.5200.00121.50213,7690.56%
2023/11/132121.752120.00120.0003,8930.00%
2023/11/101120.502121.50121.50-13,887-0.03%
2023/11/092113.502112.50113.5003,7810.00%
2023/11/080.2119.5000.00120.000.23,7510.01%
2023/11/030.2117.5000.00118.000.23,8700.01%
2023/11/0200.001117.00116.50-13,910-0.03%
2023/10/240.3116.001114.00116.50-0.75,385-0.01%
2023/10/204114.004114.00114.5005,4470.00%
2023/10/191116.5000.00115.5015,4760.02%
2023/10/185115.502115.50115.5035,5270.05%
2023/10/1700.001121.50118.50-15,537-0.02%
2023/10/161118.5000.00118.5015,6130.02%
2023/09/272121.502123.00123.0006,8690.00%
2023/09/264.3129.0017128.32126.50-12.76,952-0.18%
2023/09/255130.0000.00130.0057,3220.07%
2023/09/2210127.3000.00128.50107,5190.13%
2023/09/192130.503132.00132.00-18,272-0.01%
2023/09/1800.0070129.14129.00-708,245-0.85%
2023/09/152129.5011130.41129.50-98,227-0.11%
2023/09/142130.002128.50131.5008,2590.00%
2023/09/1310.5127.011126.50128.009.58,2540.12%
2023/09/1273127.8200.00127.50738,2820.88%
2023/09/1110127.0000.00126.50108,2620.12%
2023/09/081127.001127.00127.0008,1520.00%
2023/09/070.5127.1900.00126.000.58,1410.01%
2023/09/069126.509126.89125.5008,0680.00%
2023/09/050.2122.0000.00122.500.27,9030.00%
2023/09/012120.0000.00117.5027,9210.03%
2023/08/310.2122.1500.00121.500.27,9350.00%
2023/08/250.2119.505119.50118.50-4.98,125-0.06%
2023/08/233.5120.382120.50120.001.58,1120.02%
2023/08/2200.006118.50118.00-68,066-0.07%
2023/08/211117.5000.00117.0017,9980.01%
2023/08/175115.0000.00116.0057,9210.06%
2023/08/1000.001111.00111.00-17,810-0.01%
2023/08/093.1114.484114.25114.00-0.97,740-0.01%
2023/08/0800.003112.00112.00-37,740-0.04%
2023/08/0711110.0515115.23115.50-47,700-0.05%
2023/08/0424117.6321117.76118.0037,5230.04%
2023/08/028119.256118.25117.0027,4070.03%
2023/08/0124118.7724116.85116.0007,1100.00%
2023/07/312.1118.127118.57122.00-4.96,588-0.07%
2023/07/282110.5000.00111.0026,2830.03%
2023/07/211108.501108.50108.5006,1140.00%
2023/07/2000.004110.50109.50-46,082-0.07%
2023/07/195116.501111.00111.0046,0280.07%
2023/07/184114.504116.88114.5005,9720.00%
2023/07/172117.001114.50115.0015,9110.02%
2023/07/135116.0000.00116.0055,7670.09%
2023/07/122115.252116.50116.0005,5480.00%
2023/07/111114.002117.50117.00-15,505-0.02%
2023/07/104114.504114.00113.0005,5470.00%
2023/07/077114.575114.20114.0025,4830.04%
2023/07/065119.608118.13119.50-35,280-0.06%
2023/07/043112.8312113.08115.00-94,973-0.18%
2023/07/0324110.2119112.79114.0054,8270.10%
2023/06/301106.502104.25105.00-14,488-0.02%
2023/06/2922106.6429106.07106.50-74,411-0.16%
2023/06/2813100.104101.0099.6093,9840.23%
2023/06/2700.000.196.3096.50-0.13,6500.00%
2023/06/26197.00197.0097.0003,6480.00%
2023/06/21196.30196.2095.9003,6330.00%
2023/06/15596.50596.9097.2003,4930.00%
2023/06/0800.005095.6494.70-503,797-1.32%
2023/06/0700.000.194.9094.80-0.13,9050.00%
2023/06/0500.001098.0098.40-103,934-0.25%
2023/06/0200.00196.7095.60-14,004-0.02%
2023/05/3100.00495.0095.50-43,959-0.10%
2023/05/30192.80193.1092.4003,8110.00%
2023/05/2900.003191.2793.30-313,830-0.81%
2023/05/2600.001090.7090.60-103,801-0.26%
2023/05/23189.0000.0088.5013,8060.03%
2023/05/1900.00288.3088.50-23,778-0.05%
2023/05/184088.0000.0087.90403,8341.04%
2023/05/0400.00183.3085.30-13,803-0.03%
2023/04/24182.00182.5082.7003,8120.00%
2023/04/2100.00583.0082.70-53,827-0.13%
2023/04/18187.6000.0088.0013,8280.03%
2023/04/17188.3000.0088.3013,8110.03%
2023/04/14588.60589.1088.6003,8220.00%
2023/04/13488.7500.0087.7043,7880.11%
2023/04/121094.70594.1094.3053,6240.14%
2023/04/1100.00294.6094.60-23,562-0.06%
2023/04/10293.8000.0093.6023,4900.06%
2023/04/07193.60193.5093.5003,4410.00%
2023/03/311094.8000.0094.80103,3150.30%
2023/03/29292.1000.0092.8023,1450.06%
2023/03/2700.00191.8091.80-13,138-0.03%
2023/03/2000.00190.1089.60-13,268-0.03%
2023/03/1600.00389.6088.10-33,291-0.09%
2023/03/154390.8800.0091.00433,2981.30%
2023/03/101.191.2000.0089.101.13,1860.03%
2023/03/0900.00391.0791.10-33,171-0.09%
2023/03/081189.821490.5491.30-33,213-0.09%
2023/03/07488.70289.9089.6023,3070.06%
2023/03/0200.002685.9885.80-263,478-0.75%
2023/02/231084.501084.6084.8003,6360.00%
2023/02/22382.90383.8084.4003,8970.00%
2023/02/21183.9000.0083.9014,0860.02%
2023/02/20184.1000.0084.2014,1230.02%
2023/02/1711.184.922384.7484.70-11.94,171-0.29%
2023/02/161084.501282.9284.90-24,171-0.05%
2023/02/1500.00682.5082.30-64,188-0.14%
2023/02/09382.1000.0082.1034,2820.07%
2023/02/06182.5000.0082.5014,2540.02%
2023/02/03482.70383.2082.7014,2610.02%
2023/02/0200.00582.5683.00-54,238-0.12%
2023/02/011881.84981.8681.9094,1840.22%
2023/01/3100.00180.6080.30-14,144-0.02%
2023/01/3000.005679.9679.90-564,147-1.35%
2023/01/1700.001079.0979.00-104,160-0.24%
2023/01/13179.0000.0078.2014,2640.02%
2023/01/121079.901179.2579.50-14,296-0.02%
2023/01/11180.50179.4079.3004,3560.00%
2023/01/105479.78380.3078.60514,3931.16%
2023/01/0900.00180.9079.80-14,419-0.02%
2023/01/04277.4000.0077.3024,5560.04%
2022/12/2900.00175.9075.90-14,775-0.02%
2022/12/2700.00178.3078.10-14,920-0.02%
2022/12/20676.421876.1776.00-125,242-0.23%
2022/12/19180.2000.0080.2015,2180.02%
2022/12/16181.0000.0081.2015,2400.02%
2022/12/151283.601184.3183.4015,2200.02%
2022/12/1400.00181.3082.20-15,163-0.02%
2022/12/13180.3000.0079.4015,1290.02%
2022/12/12181.5000.0081.5015,1610.02%
2022/12/091282.7000.0080.90125,1850.23%
2022/12/082080.902081.9681.7005,2280.00%
2022/12/07682.1800.0080.4065,2470.11%
2022/12/06584.301485.7383.20-95,271-0.17%
2022/12/011184.632384.3083.90-125,260-0.23%
2022/11/304385.0100.0083.50435,2300.82%
2022/11/29484.00484.1884.1005,2290.00%
2022/11/2500.00383.4382.70-35,168-0.06%
2022/11/24281.101281.1781.10-104,974-0.20%
2022/11/232080.7100.0079.80204,9980.40%
2022/11/22479.25479.4080.4005,0520.00%
2022/11/2100.002079.8779.10-205,104-0.39%
2022/11/184680.392280.9280.40245,0680.47%
2022/11/171080.15679.3278.3044,9280.08%
2022/11/1600.00176.7076.80-14,910-0.02%
2022/11/1500.001076.5076.90-104,983-0.20%
2022/11/1400.00177.6077.40-15,111-0.02%
2022/11/11178.5000.0077.0015,1870.02%
2022/11/10278.20180.3078.2015,2060.02%
2022/11/0900.00178.4078.60-15,299-0.02%
2022/11/08277.403178.0577.20-295,540-0.52%
2022/11/0700.00277.9578.70-25,723-0.03%
2022/11/04276.9500.0077.5026,0270.03%
2022/11/03177.10177.7077.9006,2350.00%
2022/10/2400.002075.9075.40-207,562-0.26%
2022/10/213176.2900.0075.20317,6150.41%
2022/10/20179.5000.0078.7017,5920.01%
2022/10/19181.8000.0080.2017,5950.01%
2022/10/182282.7500.0082.90227,5860.29%
2022/10/07187.30186.2086.1008,0670.00%
2022/10/06185.601185.5685.90-108,315-0.12%
2022/10/0500.00185.7084.50-18,449-0.01%
2022/10/04184.4000.0084.5018,5400.01%
2022/10/034979.004981.1281.7008,7690.00%
2022/09/3000.00178.2078.80-18,946-0.01%
2022/09/29178.7000.0078.7018,9840.01%
2022/09/28179.00279.9078.70-18,948-0.01%
2022/09/26186.20184.6084.3008,8620.00%
2022/09/23190.1000.0087.8018,8420.01%
2022/09/22389.97189.7090.4028,8530.02%
2022/09/21390.33190.8089.5028,8660.02%
2022/09/20191.40391.0391.30-28,865-0.02%
2022/09/19289.00289.4589.8008,9660.00%
2022/09/1600.00191.2091.00-19,048-0.01%
2022/09/15292.5000.0091.1029,0830.02%
2022/09/1400.00292.5593.00-29,181-0.02%
2022/09/13197.00195.2094.3009,2190.00%
2022/09/12395.63197.0097.0029,1380.02%
2022/09/06396.80395.2794.3009,1970.00%
2022/09/05197.90298.0596.70-19,117-0.01%
2022/09/02496.83397.2397.5019,0170.01%
2022/09/0100.00295.5795.50-28,941-0.02%
2022/08/31296.35297.1597.3008,9150.00%
2022/08/30295.5000.0097.0028,9010.02%
2022/08/26297.90198.5097.3018,7170.01%
2022/08/25297.20197.6097.6018,5940.01%
2022/08/241396.671396.8696.0008,5420.00%
2022/08/23596.92597.6297.4008,4370.00%
2022/08/22896.74695.9595.0028,2720.02%
2022/08/191498.20297.7598.40128,1720.15%
2022/08/1700.00497.3097.40-47,930-0.05%
2022/08/15599.54398.7799.0027,8120.03%
2022/08/121102.5000.00102.5017,5690.01%
2022/08/112101.752103.00104.5007,3780.00%
2022/08/1012103.2152104.47103.50-407,075-0.57%
2022/08/0959104.903102.50105.50566,9330.81%
2022/08/081101.002196.43101.00-206,612-0.30%
2022/08/05190.3000.0092.0016,1080.02%
2022/08/0400.00388.6089.70-36,026-0.05%
2022/08/0200.00186.9086.80-16,013-0.02%
2022/08/015691.205590.3089.5016,0040.02%
2022/07/2900.003090.0590.40-305,973-0.50%
2022/07/2800.001088.7088.00-106,009-0.17%
2022/07/2500.00185.0086.40-16,077-0.02%
2022/07/222186.972486.7085.50-36,196-0.05%
2022/07/212087.4000.0088.00206,3800.31%
2022/07/201085.801087.2087.7006,5310.00%
2022/07/19387.9000.0087.8036,3830.05%
2022/07/182087.551087.7088.50106,4200.16%
2022/07/153190.02189.5088.20306,4510.47%
2022/07/1400.00687.8790.50-66,197-0.10%
2022/07/13384.1000.0082.3035,8440.05%
2022/07/11487.80987.6185.60-55,535-0.09%
2022/07/08687.12386.9386.9035,2130.06%
2022/07/04377.87177.5075.0024,9090.04%
2022/07/01179.5000.0075.9014,9660.02%
2022/06/2700.001085.1083.80-105,104-0.20%
2022/06/241283.60183.0083.60115,0330.22%
2022/06/2100.00181.3081.20-14,782-0.02%
2022/06/17178.50177.3076.8004,7410.00%
2022/06/16182.60382.2379.60-24,693-0.04%
2022/06/1300.00477.4077.30-44,700-0.09%
2022/06/10279.00280.2080.2004,7730.00%
2022/06/0800.00180.6079.00-14,985-0.02%
2022/06/07380.3700.0080.3034,9710.06%
2022/06/02180.4000.0080.3014,9270.02%
2022/06/0100.00280.9080.50-24,928-0.04%
2022/05/3100.000.479.8079.50-0.44,901-0.01%
2022/05/3000.00180.0080.60-14,863-0.02%
2022/05/25278.6000.0079.0024,7420.04%
2022/05/231.179.98180.5079.600.14,6730.00%
2022/05/1200.000.272.1072.00-0.24,409-0.01%
2022/05/1000.002.274.8874.30-2.24,446-0.05%
2022/05/0600.000.376.4576.20-0.34,492-0.01%
2022/05/05280.752081.7979.00-184,596-0.39%
2022/04/29183.501184.9383.40-104,705-0.21%
2022/04/282384.83786.6183.60164,6170.35%
2022/04/27886.35787.0087.4014,4870.02%
2022/04/2621.385.838.283.0886.7013.14,3720.30%
2022/04/25383.23181.3081.5024,2790.05%
2022/04/22885.752285.1686.30-144,356-0.32%
2022/04/213383.562084.4485.60134,2810.30%
2022/04/2000.00280.5080.10-24,094-0.05%
2022/04/19178.60877.9978.10-74,059-0.17%
2022/04/18476.0500.0076.1044,0790.10%
2022/04/15276.6000.0076.4024,1150.05%
2022/04/13177.6000.0077.5014,2820.02%
2022/04/12178.00777.6777.90-64,318-0.14%
2022/04/11577.70376.9777.5024,3780.05%
2022/04/08178.20678.7778.20-54,523-0.11%
2022/04/07377.8700.0075.2034,8710.06%
2022/04/06680.301579.5081.00-94,809-0.19%
2022/04/012581.271281.1981.10134,7440.27%
2022/03/31279.201579.6079.10-134,662-0.28%
2022/03/301580.50680.6580.4094,6500.19%
2022/03/292180.102278.9678.40-14,548-0.02%
2022/03/28278.401677.8378.80-144,492-0.31%
2022/03/25778.39279.4079.3054,4630.11%
2022/03/241179.02178.6077.90104,4210.23%
2022/03/2100.00377.7776.30-34,320-0.07%
2022/03/18176.1000.0076.1014,2730.02%
2022/03/16176.202076.0076.10-194,169-0.46%
2022/03/15176.80178.8078.8004,0870.00%
2022/03/142079.40779.4679.30133,9880.33%
2022/03/1100.00176.0075.90-13,855-0.03%
2022/03/03174.2000.0074.5013,6360.03%
2022/02/2400.001072.0072.00-103,634-0.28%
2022/02/1800.00275.0074.40-23,634-0.06%
2022/02/16474.9000.0075.0043,6300.11%
2022/02/10976.98176.3076.5083,4690.23%
2022/02/09278.301078.2078.60-83,406-0.23%
2022/02/08378.07377.3078.8003,3540.00%
2022/02/072778.724278.9077.50-153,256-0.46%
2022/01/262976.801276.5277.00173,0580.56%
2022/01/25275.95275.8574.3002,8620.00%
2022/01/2400.00575.8075.90-52,748-0.18%
2022/01/19375.203474.5675.50-312,556-1.21%
2022/01/181273.8300.0074.80122,4070.50%
2022/01/172172.92973.7073.50122,2710.53%
2022/01/14170.0000.0070.0012,1280.05%
2022/01/0700.000.171.3071.00-0.11,928-0.01%
2022/01/04270.6000.0070.3021,6740.12%
2022/01/031172.82172.5072.60101,5800.63%
2021/12/30573.50274.0575.7031,3730.22%
2021/12/1300.00169.3069.90-1808-0.12%
2021/12/0900.00169.4068.80-1797-0.13%
2021/12/08168.7000.0068.7017860.13%
2021/12/07168.6000.0068.3017740.13%
2021/12/0100.00465.1066.50-4759-0.53%
2021/07/21166.8000.0066.3011,1150.09%
2021/07/20166.9000.0066.9011,1180.09%
2021/06/21265.8000.0066.2021,7180.12%
2021/06/18266.50266.7066.5001,7450.00%
2021/06/15265.9000.0065.9021,9630.10%
2021/05/24264.0000.0064.3022,1490.09%
2021/05/2100.00167.2066.20-12,132-0.05%
2021/05/06170.1000.0069.9011,9710.05%
2021/05/04469.4000.0069.4041,9760.20%
2021/04/2900.00674.1074.10-61,946-0.31%
2021/04/061075.90275.9075.7081,7990.44%
2021/04/01175.1000.0075.4011,7450.06%
2021/03/31474.2000.0074.1041,6720.24%
2021/03/2300.001072.9072.90-101,470-0.68%
2021/03/19473.7000.0073.7041,4280.28%
2021/03/181074.6000.0074.40101,3780.73%
2021/02/18373.5000.0073.7031,4730.20%
2021/01/25473.5000.0073.9041,4850.27%
2021/01/2200.002573.4173.60-251,472-1.70%
2021/01/202572.8200.0072.00251,4381.74%
2021/01/12378.6300.0077.1031,3280.23%
2020/12/2500.00277.8077.80-21,123-0.18%
2020/12/22177.8000.0077.0011,1310.09%
2020/12/16178.9000.0078.9011,1370.09%
2020/12/1100.00381.0081.40-31,123-0.27%
2020/12/10381.502082.5081.70-171,097-1.55%
2020/12/092080.454780.9981.00-271,020-2.65%
2020/12/0800.001579.2079.00-15943-1.59%
2020/11/30179.1000.0079.0019050.11%
2020/11/26580.3000.0080.5058380.60%
2020/11/1800.002076.8476.40-20741-2.70%
2020/11/1700.00577.0076.30-5758-0.66%
2020/11/12176.30177.0076.9007870.00%
2020/11/093775.7700.0075.80377614.86%
2020/11/0600.00473.8073.80-4751-0.53%
2020/10/2800.001274.2574.10-12887-1.35%
2020/10/23675.6000.0075.6069610.62%
2020/10/2100.00175.2075.80-11,040-0.10%
2020/10/19174.9000.0074.9011,1080.09%
2020/09/25572.7000.0071.7051,6520.30%
2020/09/04377.6000.0077.7032,0360.15%
2020/08/3100.00178.2077.80-12,178-0.05%
2020/08/1400.00679.4079.40-62,080-0.29%
2020/07/2400.001084.9083.00-101,986-0.50%
2020/07/231084.5000.0084.50101,9500.51%
2020/07/2000.002082.0083.70-201,894-1.06%
2020/07/172081.7000.0081.70201,8611.07%
2020/07/1000.000.181.4081.30-0.11,8010.00%
2020/07/08185.5000.0086.2011,6840.06%
2020/07/06183.50183.8083.6001,5110.00%
2020/07/020.180.3000.0080.200.11,4450.01%
2020/06/22178.5000.0078.5011,3470.07%
2020/06/05276.25276.8076.0001,2810.00%
2020/06/0300.00273.8073.80-21,243-0.16%
2020/05/2200.00172.2072.40-11,327-0.08%
2020/05/13273.25273.2073.6001,3720.00%
2020/05/11273.5000.0073.3021,3780.15%
2020/05/0500.00176.1073.80-11,369-0.07%
2020/05/04174.0000.0073.5011,3140.08%
2020/04/30975.00974.9074.9001,3010.00%
2020/04/2900.00174.5074.50-11,288-0.08%
2020/04/27173.3000.0073.1011,3190.08%
2020/04/24670.0000.0070.0061,3020.46%
2020/04/2200.00769.0069.60-71,329-0.53%
2020/04/10568.1000.0068.1051,3140.38%
2020/04/07267.4000.0067.4021,3240.15%
2020/03/1800.00161.4059.30-11,222-0.08%
2020/03/1300.00260.6562.30-21,178-0.17%
2020/03/1000.00368.6071.80-31,108-0.27%
2020/03/0600.00672.7072.70-61,082-0.55%
2020/03/0200.00271.7071.30-21,051-0.19%
2020/02/2500.00176.0075.90-11,033-0.10%
2020/02/24176.1000.0077.2011,0190.10%
2020/02/21677.0000.0077.0061,0170.59%
2020/02/20177.4000.0077.1011,0250.10%
2020/01/3100.00674.3074.30-61,100-0.55%
2020/01/17677.5000.0077.5061,1000.55%
2020/01/1000.00675.3075.30-61,281-0.47%
2019/12/20677.50177.1077.5051,7290.29%
2019/12/13276.70276.7076.7001,7880.00%
2019/12/0900.00175.2074.00-11,795-0.06%
2019/11/25677.2000.0076.4062,3520.26%
2019/11/13177.4000.0077.2013,0350.03%
2019/11/07178.30178.4077.9003,3810.00%
2019/11/0100.00579.0079.00-53,557-0.14%
2019/10/23384.80482.5881.90-14,055-0.02%
2019/10/2200.00382.4082.30-33,985-0.08%
2019/10/0900.00182.6082.50-14,013-0.02%
2019/10/08381.6000.0081.0034,0090.07%
2019/10/07182.1000.0082.4013,9760.03%
2019/10/04380.7000.0080.7033,8790.08%
2019/09/09177.00277.0577.20-13,704-0.03%
2019/09/0500.00581.6482.50-53,530-0.14%
2019/09/03581.0000.0080.9053,4640.14%
2019/09/02281.7500.0082.0023,4350.06%
2019/08/30182.5000.0082.5013,4020.03%
2019/08/28583.84584.1284.0003,2900.00%
2019/08/27282.70383.0783.00-13,165-0.03%
2019/08/263179.0300.0079.00312,9741.04%
2019/08/2100.00182.8082.80-12,828-0.04%
2019/08/20583.10582.2082.5002,7910.00%
2019/08/1900.00182.3081.90-12,666-0.04%
2019/08/15180.90380.0081.50-22,487-0.08%
2019/08/1400.003280.9980.80-322,360-1.36%
2019/08/13476.4800.0076.3042,1480.19%
2019/08/12277.90277.8576.3002,1360.00%
2019/08/07276.45177.2076.4012,0550.05%
2019/08/06172.00173.3075.1001,9800.00%
2019/08/0100.001073.0074.90-101,956-0.51%
2019/07/311074.6500.0074.20101,9410.52%
2019/07/303174.03174.3074.00301,8901.59%
2019/07/2900.001077.3075.30-101,848-0.54%
2019/07/26173.40177.7077.1001,7590.00%
2019/07/2500.00172.0073.30-11,565-0.06%
2019/07/244071.2300.0071.10401,4822.70%
2019/07/22170.3000.0070.5011,4740.07%
2019/07/18167.5000.0067.4011,4520.07%
2019/07/0900.00167.7067.70-11,855-0.05%
2019/07/04165.8000.0066.0011,8660.05%
2019/07/0200.00168.4067.90-11,886-0.05%
2019/06/25367.87267.7067.0012,0120.05%
2019/06/2000.00168.5068.60-12,046-0.05%
2019/06/1000.00266.8567.70-22,367-0.08%
2019/05/3100.00166.1065.80-12,761-0.04%
2019/05/17163.2000.0063.2013,3470.03%
2019/05/1400.00163.1064.80-13,513-0.03%
2019/05/10163.4000.0063.9013,4940.03%
2019/05/09164.50165.0064.0003,5140.00%
2019/05/0700.00167.9067.30-13,503-0.03%
2019/05/06167.3000.0067.1013,5220.03%
2019/05/0300.00269.4069.30-23,502-0.06%
2019/05/02268.2000.0068.5023,5020.06%
2019/04/3000.00368.0068.00-33,519-0.09%
2019/04/29167.90167.8067.7003,5030.00%
2019/04/26171.80171.3069.1003,5010.00%
2019/04/2500.00571.2071.30-53,459-0.14%
2019/04/23571.18270.6570.8033,4970.09%
2019/04/22271.801271.0772.50-103,430-0.29%
2019/04/1700.00168.1067.90-13,240-0.03%
2019/04/0800.00568.5268.80-53,524-0.14%
2019/04/03267.7000.0067.7023,5280.06%
2019/04/0200.00268.2068.20-23,545-0.06%
2019/04/0100.00168.9068.90-13,597-0.03%
2019/03/29267.5500.0067.5023,5610.06%
2019/03/28168.0000.0068.0013,5860.03%
2019/03/27567.6000.0068.6053,6300.14%
2019/03/26267.80167.2067.3013,6350.03%
2019/03/25166.5000.0067.2013,6700.03%
2019/03/2200.00468.5367.60-43,700-0.11%
2019/03/21369.0700.0068.9033,7190.08%
2019/03/20168.70568.8068.60-43,893-0.10%
2019/03/1900.001170.1568.90-113,916-0.28%
2019/03/18368.73169.1068.6023,9070.05%
2019/03/12566.0000.0065.9054,0970.12%
2019/03/11266.6000.0065.9024,2180.05%
2019/03/08465.7500.0065.9044,2600.09%
2019/03/07267.501166.7566.80-94,273-0.21%
2019/03/061170.37869.7869.6034,2310.07%
2019/03/05169.00567.9467.90-44,114-0.10%
2019/03/04267.251367.1969.20-114,093-0.27%
2019/02/272665.17165.4065.50254,0550.62%
2019/02/2200.00162.0062.10-14,562-0.02%
2019/02/1500.00161.6061.40-14,670-0.02%
2019/02/1200.00465.3065.20-44,536-0.09%
2019/01/24263.4000.0063.5024,3910.05%
2019/01/17166.3000.0064.3014,3130.02%
2019/01/16765.69566.2065.8024,2750.05%
2019/01/09365.93364.8064.8004,1200.00%
2019/01/08366.80166.8066.2024,0890.05%
2019/01/07166.90166.7066.3004,0180.00%
2019/01/04164.80366.8066.20-23,965-0.05%
2019/01/03366.0000.0065.4033,9110.08%
2019/01/02266.8000.0064.9023,8700.05%
2018/12/27163.7000.0063.7013,8030.03%
2018/12/2500.00263.5063.30-23,717-0.05%
2018/12/24162.50162.8065.5003,6680.00%
2018/12/19263.15262.8563.0003,4750.00%
2018/12/18363.93263.9563.2013,4450.03%
2018/12/17266.80165.9065.7013,3980.03%
2018/12/13267.85468.3568.20-23,305-0.06%
2018/12/1100.00265.8065.20-23,059-0.07%
2018/12/102265.302265.4365.0002,9730.00%
2018/12/071063.87963.2364.6012,8950.03%
2018/12/04466.38765.4365.00-32,709-0.11%
2018/11/30262.8000.0062.6022,4930.08%
2018/11/2900.00263.5562.50-22,426-0.08%
2018/11/28163.70164.2063.0002,3750.00%
2018/11/27163.10363.0763.10-22,317-0.09%
2018/11/26863.151262.8264.00-42,242-0.18%
2018/11/23961.50460.2360.2052,0780.24%
2018/11/22266.40266.3062.4001,9110.00%
2018/11/2100.00562.7863.60-51,669-0.30%
2018/11/1200.00253.7053.90-21,269-0.16%
2018/10/1200.00243.0545.05-21,419-0.14%
2018/10/1100.00244.3543.05-21,409-0.14%
2018/08/28954.1800.0053.7091,4990.60%
2018/08/2300.00154.4054.90-11,555-0.06%
2018/08/2000.00152.9054.20-11,567-0.06%
2018/08/17251.90152.3052.1011,5720.06%
2018/08/1500.00352.4054.00-31,520-0.20%
2018/08/14254.65255.4554.2001,4940.00%
2018/08/13158.8000.0056.3011,4410.07%
2018/08/10565.2800.0062.5051,3530.37%
2018/08/09168.5000.0068.0011,2990.08%
2018/08/08569.2800.0069.0051,3260.38%
2018/08/07268.30168.9068.9011,3530.07%
2018/08/063168.4000.0068.50311,3752.25%
2018/07/0600.00264.8066.00-21,435-0.14%
2018/07/0200.00171.0070.80-11,431-0.07%
2018/06/08174.0000.0073.7011,4410.07%
2018/06/0500.00474.8573.90-41,375-0.29%
2018/06/04871.30571.2072.0031,2650.24%
2018/05/29171.2000.0070.6011,1750.09%
2018/05/2400.00269.8069.50-21,100-0.18%
2018/05/23170.5000.0070.0011,0930.09%
2018/05/1500.00270.9069.90-21,058-0.19%
2018/04/2600.00180.0080.00-1988-0.10%
2018/04/09184.0000.0083.1011,3450.07%
2018/03/16180.5000.0080.5011,5990.06%
2018/03/14281.05181.3080.7011,5740.06%
2018/03/12383.6000.0084.0031,5140.20%
2018/03/0900.00382.4082.40-31,507-0.20%
2018/02/23584.2000.0084.2051,5290.33%
2018/02/1200.00182.8082.40-11,538-0.07%
2018/02/09382.3000.0082.5031,5360.20%
2018/01/3000.00284.3083.20-21,567-0.13%
2018/01/23183.50183.1083.0001,6320.00%
2018/01/19183.50284.1084.10-11,643-0.06%
2018/01/17183.5000.0083.2011,6700.06%
2018/01/16184.1000.0084.1011,6530.06%
2018/01/1000.00184.3084.50-11,673-0.06%
2018/01/09187.5000.0085.1011,6710.06%
2018/01/0800.00186.1086.00-11,726-0.06%
2018/01/04186.90288.2089.00-11,656-0.06%
2018/01/03285.5000.0085.2021,5700.13%
中磊 相關文章