佶優 (5452)-康和-仁愛券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
34.45
漲跌
▲0.50
漲幅
+1.47%
成交量
1,592張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	35.05	34.45	-10	8,004	-0.12%
2024/11/21	1	33.50	0	0.00	33.95	1	8,341	0.01%
2024/11/18	10	33.25	0	0.00	33.10	10	8,655	0.12%
2024/11/14	5	34.70	10	35.65	34.55	-5	8,972	-0.06%
2024/11/12	1	34.30	0	0.00	34.50	1	8,955	0.01%
2024/10/30	7	36.78	0	0.00	36.75	7	9,013	0.08%
2024/10/29	0	0.00	1	38.25	38.05	-1	8,998	-0.01%
2024/10/25	21	40.10	20	39.07	38.75	1	8,889	0.01%
2024/10/24	22	39.77	0	0.00	39.30	22	8,892	0.25%
2024/10/23	34	41.73	20	42.03	41.45	14	8,755	0.16%
2024/10/22	30	42.82	192	43.23	41.80	-162	8,604	-1.88%	大賣/鉅額交易
2024/10/21	10	42.45	4	42.10	41.90	6	8,180	0.07%
2024/10/18	52	42.42	28	43.12	42.50	24	7,859	0.31%
2024/10/17	160	42.49	13	41.83	42.15	147	7,441	1.98%	大買/鉅額交易
2024/10/16	17	40.89	18	41.44	42.45	-1	6,854	-0.01%
2024/10/15	40	41.04	153	40.49	38.60	-113	6,090	-1.86%	大賣/鉅額交易
2024/10/14	128	36.98	6	37.73	38.35	122	5,092	2.40%	大買/鉅額交易
2024/10/11	4	35.20	0	0.00	34.90	4	4,966	0.08%
2024/08/28	3	38.17	3	37.95	37.95	0	7,741	0.00%
2024/08/27	3	36.90	3	37.47	37.75	0	7,592	0.00%
2024/08/26	5	38.04	5	37.82	36.50	0	7,430	0.00%
2024/08/23	4	36.45	0	0.00	37.05	4	7,261	0.06%
2024/08/22	3	37.65	5	38.40	38.40	-2	6,935	-0.03%
2024/08/20	10	35.60	11	35.13	35.10	-1	6,792	-0.01%
2024/08/19	1	34.50	0	0.00	36.40	1	6,800	0.01%
2024/08/16	0	0.00	1	31.60	34.35	-1	6,504	-0.02%
2024/08/15	1	31.25	0	0.00	31.25	1	6,447	0.02%
2024/08/09	2	31.15	2	31.60	30.20	0	6,357	0.00%
2024/08/08	0	0.00	1	30.25	30.00	-1	6,321	-0.02%
2024/08/05	1	29.75	0	0.00	29.75	1	6,150	0.02%
2024/07/30	3	35.45	3	35.07	34.85	0	6,008	0.00%
2024/07/29	0	0.00	1	33.30	33.00	-1	5,968	-0.02%
2024/07/23	7	36.34	7	35.32	35.20	0	5,871	0.00%
2024/07/22	0	0.00	8	35.09	35.10	-8	5,833	-0.14%
2024/07/19	0	0.00	6	37.75	36.95	-6	5,757	-0.10%
2024/07/18	6	38.81	6	38.70	38.70	0	5,691	0.00%
2024/07/17	8	38.19	2	38.93	37.85	6	5,588	0.11%
2024/07/15	3	39.32	3	39.33	38.30	0	5,388	0.00%
2024/07/12	6	41.95	10	40.00	40.20	-4	5,294	-0.08%
2024/07/11	16	42.26	9	40.75	40.55	7	5,112	0.14%
2024/07/10	2	38.60	2	38.30	42.05	0	4,787	0.00%
2024/07/09	1	37.75	0	0.00	38.25	1	4,557	0.02%
2024/07/08	81	42.93	76	41.82	41.85	5	4,274	0.12%
2024/07/05	0	0.00	3	43.15	43.15	-3	3,718	-0.08%
2024/07/04	0	0.00	15	38.44	39.25	-15	3,686	-0.41%
2024/07/03	59	37.44	51	36.30	35.85	8	3,458	0.23%
2024/07/02	82	36.74	82	35.83	35.55	0	3,156	0.00%
2024/07/01	11	36.30	0	0.00	36.55	11	2,828	0.39%
2024/06/28	0	0.00	26	32.87	33.25	-26	2,788	-0.93%
2024/06/27	20	32.03	10	30.28	30.25	10	2,659	0.38%
2024/06/26	55	32.29	86	31.97	31.20	-31	2,493	-1.24%
2024/06/25	46	32.35	37	30.85	32.35	9	2,194	0.41%
2024/06/24	0	0.00	4	30.60	30.60	-4	1,379	-0.29%
2024/06/21	30	27.09	27	27.45	27.85	3	1,369	0.22%
2024/06/20	36	25.56	3	25.22	25.35	33	1,204	2.74%
2024/06/19	1	24.60	0	0.00	24.15	1	1,185	0.08%
2024/06/18	3	24.70	1	25.05	24.45	2	1,202	0.17%
2024/06/13	0	0.00	1	23.80	23.80	-1	1,264	-0.08%
2024/06/12	1	23.65	0	0.00	23.60	1	1,338	0.07%
2024/06/06	1	24.10	0	0.00	24.00	1	1,485	0.07%
2024/05/30	1	25.35	0	0.00	25.25	1	2,252	0.04%
2024/05/29	0	0.00	1	26.35	26.05	-1	2,322	-0.04%
2024/05/09	1	23.50	1	23.30	23.15	0	3,482	0.00%
2024/05/06	0	0.00	3	22.95	22.90	-3	3,480	-0.09%
2024/05/03	3	22.95	4	23.39	22.90	-1	3,480	-0.03%
2024/05/02	2	23.05	0	0.00	23.10	2	3,485	0.06%
2024/04/30	0	0.00	3	23.00	23.10	-3	3,483	-0.09%
2024/04/29	2	23.20	0	0.00	23.20	2	3,499	0.06%
2024/04/17	0	0.00	3	23.95	24.00	-3	3,577	-0.08%
2024/04/12	0	0.00	2	25.80	25.60	-2	3,582	-0.06%
2024/04/03	1	24.35	0	0.00	24.40	1	3,781	0.03%
2024/03/21	1	25.70	0	0.00	26.00	1	3,778	0.03%
2024/03/20	1	25.80	0	0.00	25.50	1	3,762	0.03%
2024/03/18	1	26.50	4	26.88	26.60	-3	3,741	-0.08%
2024/03/15	1	27.15	3	27.37	26.30	-2	3,746	-0.05%
2024/03/14	0	0.00	1	26.90	26.70	-1	3,696	-0.03%
2024/03/13	10	26.50	0	0.00	27.50	10	3,683	0.27%
2024/03/12	2	26.95	1	27.20	26.85	1	3,704	0.03%
2024/03/11	0	0.00	2	25.85	25.80	-2	3,659	-0.05%
2024/03/08	2	26.38	0	0.00	25.85	2	3,658	0.05%
2024/03/07	12	27.73	8	29.53	27.15	4	3,619	0.11%
2024/03/06	57	27.89	60	28.33	29.15	-3	3,350	-0.09%
2024/03/05	2	27.65	13	27.23	26.50	-11	3,352	-0.33%
2024/03/04	3	27.68	0	0.00	27.30	3	3,282	0.09%
2024/03/01	6	27.18	3	27.27	27.25	3	3,205	0.09%
2024/02/29	14	29.00	14	29.27	27.05	0	3,018	0.00%
2024/02/27	0	0.00	2	29.85	29.85	-2	2,317	-0.09%
2024/02/26	1	26.85	0	0.00	27.15	1	2,277	0.04%
2024/02/23	3	25.05	0	0.00	24.70	3	2,101	0.14%
2024/02/16	3	24.60	2	24.55	24.50	1	2,114	0.05%
2024/02/15	1	23.50	0	0.00	23.80	1	2,166	0.05%
2024/01/26	0	0.00	1	22.75	22.70	-1	2,155	-0.05%
2024/01/22	14	22.96	13	23.22	23.50	1	2,132	0.05%
2024/01/04	0	0.00	5	24.75	24.15	-5	2,024	-0.25%
2023/12/18	22	24.36	27	24.37	24.15	-5	2,342	-0.21%
2023/12/15	0	0.00	10	23.70	23.30	-10	2,249	-0.44%
2023/12/14	0	0.00	7	23.95	23.80	-7	2,250	-0.31%
2023/12/12	0	0.00	1	24.30	24.50	-1	2,212	-0.05%
2023/12/08	0	0.00	6	25.88	24.80	-6	2,183	-0.27%
2023/12/07	1	25.45	3	25.73	25.10	-2	2,160	-0.09%
2023/12/04	27	25.58	5	26.18	25.20	22	2,094	1.05%
2023/11/30	23	25.81	14	25.77	26.05	9	1,958	0.46%
2023/11/29	2	23.95	0	0.00	24.15	2	1,734	0.12%
2023/11/28	6	24.00	6	24.15	24.00	0	1,789	0.00%
2023/11/13	0	0.00	3	22.32	22.15	-3	2,028	-0.15%
2023/11/08	52	22.72	49	22.76	22.50	3	2,091	0.14%
2023/10/04	0	0.00	10	24.65	24.65	-10	4,057	-0.25%
2023/10/02	10	25.00	0	0.00	25.00	10	3,970	0.25%
2023/09/28	75	24.04	90	24.47	24.75	-15	3,860	-0.39%
2023/09/12	0	0.00	3	21.85	21.90	-3	3,912	-0.08%
2023/09/01	0	0.00	1	25.45	24.05	-1	3,819	-0.03%
2023/08/22	0	0.00	4	25.03	24.95	-4	3,402	-0.12%
2023/08/21	17	23.55	17	23.78	24.00	0	3,229	0.00%
2023/08/17	0	0.00	1	23.10	23.15	-1	3,133	-0.03%
2023/08/14	0	0.00	20	22.60	22.85	-20	3,096	-0.65%
2023/08/11	2	23.48	0	0.00	23.35	2	3,063	0.07%
2023/08/10	3	23.75	10	23.70	23.40	-7	3,030	-0.23%
2023/08/08	20	25.90	8	24.68	25.80	12	2,879	0.42%
2023/08/07	46	24.26	29	24.61	25.10	17	2,648	0.64%
2023/08/04	0	0.00	20	22.58	23.10	-20	2,423	-0.83%
2023/08/02	33	23.31	33	23.51	23.15	0	2,613	0.00%
2023/08/01	20	23.20	0	0.00	23.05	20	2,471	0.81%
2023/07/26	0	0.00	4	23.63	23.20	-4	1,977	-0.20%
2023/07/25	16	23.50	12	23.56	23.15	4	1,916	0.21%
2023/07/18	1	21.00	0	0.00	21.15	1	1,291	0.08%
2023/07/13	1	21.30	0	0.00	21.10	1	1,371	0.07%
2023/07/12	1	21.00	0	0.00	21.00	1	1,470	0.07%
2023/07/11	5	21.65	0	0.00	21.75	5	1,485	0.34%
2023/07/10	2	21.80	0	0.00	21.80	2	1,502	0.13%
2023/07/04	0	0.00	2	22.80	22.70	-2	1,476	-0.14%
2023/07/03	5	22.60	0	0.00	22.60	5	1,462	0.34%
2023/06/29	62	22.89	55	23.24	23.70	7	1,362	0.51%
2023/04/12	1	21.55	0	0.00	21.35	1	1,360	0.07%
2022/12/08	0	0.00	1	15.35	15.05	-1	209	-0.48%
2022/06/16	0	0.00	5	17.00	16.85	-5	288	-1.73%
2022/05/24	5	19.20	0	0.00	18.60	5	395	1.27%
2022/02/11	0	0.00	11	22.38	22.65	-11	947	-1.16%
2022/02/10	10	22.40	0	0.00	22.40	10	953	1.05%
2022/01/25	0	0.00	4	20.00	19.95	-4	986	-0.41%
2021/12/30	0	0.00	20	23.90	23.50	-20	1,052	-1.90%
2021/12/29	20	23.90	0	0.00	23.90	20	1,043	1.92%
2021/12/24	0	0.00	10	23.90	22.80	-10	939	-1.06%
2021/12/23	11	23.74	1	23.70	23.70	10	947	1.06%
2021/12/10	0	0.00	20	22.25	21.80	-20	1,118	-1.79%
2021/12/09	20	22.21	0	0.00	22.20	20	1,094	1.83%
2021/11/16	1	20.90	0	0.00	20.90	1	1,146	0.09%
2021/11/04	0	0.00	1	21.95	21.70	-1	1,314	-0.08%
2021/11/03	0	0.00	1	21.70	21.70	-1	1,628	-0.06%
2021/10/29	1	22.45	2	22.40	21.70	-1	1,832	-0.05%
2021/10/28	3	21.90	13	21.57	22.05	-10	1,877	-0.53%
2021/10/27	11	21.50	0	0.00	21.50	11	1,861	0.59%
2021/10/13	1	20.00	0	0.00	20.10	1	1,931	0.05%
2021/10/05	0	0.00	1	19.55	20.40	-1	2,030	-0.05%
2021/10/04	1	20.50	0	0.00	20.45	1	2,037	0.05%
2021/09/30	4	22.55	44	22.53	23.25	-40	2,132	-1.88%
2021/09/29	40	23.04	0	0.00	23.00	40	2,107	1.90%
2021/08/09	9	27.57	6	27.75	28.00	3	3,008	0.10%
2021/08/04	2	25.05	2	24.85	24.95	0	2,682	0.00%
2021/07/15	0	0.00	4	25.00	25.65	-4	3,291	-0.12%
2021/07/07	2	27.30	2	26.70	26.65	0	3,715	0.00%
2021/07/06	1	28.15	1	28.60	28.00	0	3,812	0.00%
2021/06/16	0	0.00	20	29.20	28.45	-20	4,460	-0.45%
2021/06/15	0	0.00	20	29.40	28.90	-20	4,673	-0.43%
2021/06/11	40	29.05	20	29.11	29.05	20	4,740	0.42%
2021/06/10	20	28.40	40	28.83	29.00	-20	4,932	-0.41%
2021/06/09	40	28.39	20	29.01	28.40	20	5,075	0.39%
2021/06/08	20	28.55	20	29.13	28.55	0	5,304	0.00%
2021/06/07	20	28.55	0	0.00	28.55	20	5,364	0.37%
2021/06/04	0	0.00	89	29.13	28.80	-89	5,408	-1.65%
2021/06/03	89	29.92	0	0.00	29.85	89	5,522	1.61%
2021/06/02	12	30.56	15	30.36	28.85	-3	5,586	-0.05%
2021/05/31	10	25.00	10	25.75	27.25	0	5,670	0.00%
2021/05/20	2	24.60	0	0.00	23.20	2	5,833	0.03%
2021/05/12	0	0.00	2	22.35	22.35	-2	5,542	-0.04%
2021/05/11	0	0.00	2	26.05	24.80	-2	5,479	-0.04%
2021/05/07	1	29.20	0	0.00	28.35	1	5,415	0.02%
2021/05/05	1	27.10	0	0.00	26.50	1	5,366	0.02%
2021/05/04	1	26.05	1	26.95	26.50	0	5,335	0.00%
2021/05/03	2	30.10	0	0.00	28.90	2	5,364	0.04%
2021/04/29	1	30.65	0	0.00	29.60	1	5,320	0.02%
2021/04/27	0	0.00	10	31.50	30.70	-10	5,281	-0.19%
2021/04/26	35	32.47	25	31.86	31.65	10	5,250	0.19%
2021/04/20	0	0.00	20	33.14	32.35	-20	5,026	-0.40%
2021/04/19	20	32.50	0	0.00	32.50	20	4,999	0.40%
2021/04/13	1	34.30	5	34.85	33.10	-4	4,843	-0.08%
2021/04/12	0	0.00	5	36.60	35.50	-5	4,698	-0.11%
2021/04/09	10	38.41	0	0.00	39.30	10	4,562	0.22%
2021/04/07	0	0.00	5	34.50	34.90	-5	4,202	-0.12%
2021/03/26	7	27.45	0	0.00	26.00	7	4,080	0.17%
2021/03/22	4	29.70	0	0.00	30.55	4	3,816	0.10%
2021/03/19	0	0.00	14	25.10	27.80	-14	3,703	-0.38%
2021/03/18	14	24.29	14	24.94	25.30	0	3,526	0.00%
2021/03/16	30	19.95	23	20.37	20.95	7	3,306	0.21%
2021/03/12	6	17.80	6	17.71	17.40	0	2,923	0.00%
2021/03/10	0	0.00	23	15.70	15.75	-23	2,642	-0.87%
2021/03/09	40	16.05	20	15.75	16.30	20	2,573	0.78%
2021/03/08	40	15.58	30	15.35	15.60	10	2,425	0.41%
2021/03/05	14	15.12	16	14.94	14.80	-2	2,309	-0.09%
2021/02/25	0	0.00	50	12.68	13.60	-50	1,902	-2.63%
2021/02/24	0	0.00	10	12.70	12.40	-10	1,807	-0.55%
2021/02/23	60	12.54	0	0.00	12.55	60	1,802	3.33%
2021/01/14	0	0.00	38	12.23	12.35	-38	1,879	-2.02%
2021/01/13	38	12.10	0	0.00	12.10	38	1,840	2.06%
2021/01/04	4	10.90	0	0.00	10.90	4	1,533	0.26%
2020/12/23	4	11.35	0	0.00	11.20	4	1,435	0.28%
2020/12/16	0	0.00	34	11.70	11.70	-34	1,434	-2.37%
2020/12/15	34	11.50	0	0.00	11.50	34	1,443	2.36%
2020/12/11	4	12.30	4	11.75	11.75	0	1,434	0.00%
2020/12/09	0	0.00	20	11.75	11.90	-20	1,330	-1.50%
2020/12/08	20	11.50	0	0.00	11.50	20	1,331	1.50%
2020/12/01	0	0.00	10	11.90	11.95	-10	1,421	-0.70%
2020/11/30	10	11.90	0	0.00	11.90	10	1,408	0.71%
2020/11/27	0	0.00	80	11.42	11.50	-80	1,404	-5.69%
2020/11/26	100	11.40	40	11.30	11.35	60	1,414	4.24%
2020/11/25	20	10.85	20	11.05	11.05	0	1,348	0.00%
2020/11/24	20	10.85	0	0.00	10.85	20	1,340	1.49%
2020/09/07	7	9.55	11	9.74	9.87	-4	1,105	-0.36%
2020/08/18	4	8.92	0	0.00	8.85	4	685	0.58%
2019/09/23	0	0.00	5	7.68	7.53	-5	367	-1.36%
2019/09/20	0	0.00	5	7.32	7.35	-5	352	-1.42%
2019/09/19	0	0.00	5	7.18	7.14	-5	343	-1.45%
2019/08/06	5	6.99	0	0.00	6.97	5	256	1.95%
2019/07/09	5	7.00	0	0.00	7.08	5	214	2.33%
2019/07/04	5	7.00	0	0.00	7.00	5	212	2.35%
2019/07/02	0	0.00	10	6.88	6.93	-10	227	-4.39%
2019/04/15	1	7.20	0	0.00	7.48	1	291	0.34%
2019/03/28	0	0.00	10	6.78	6.80	-10	161	-6.19%
2019/03/26	0	0.00	5	6.05	6.10	-5	113	-4.42%
2019/02/21	0	0.00	5	6.08	6.05	-5	78	-6.35%
2019/02/15	0	0.00	5	6.00	5.96	-5	81	-6.15%
2019/01/29	0	0.00	1	5.98	5.97	-1	81	-1.23%
2019/01/25	0	0.00	1	5.98	5.91	-1	81	-1.23%
2019/01/21	0	0.00	3	5.98	5.90	-3	82	-3.62%
2019/01/17	10	5.71	0	0.00	5.73	10	87	11.39%
2018/11/19	0	0.00	5	5.98	5.98	-5	152	-3.27%
2018/11/08	0	0.00	3	5.68	5.77	-3	153	-1.96%
2018/11/07	0	0.00	7	5.68	5.68	-7	155	-4.49%
2018/11/05	0	0.00	5	5.68	5.55	-5	164	-3.05%
2018/10/25	5	5.62	0	0.00	5.39	5	262	1.91%
2018/10/15	5	5.95	0	0.00	5.83	5	264	1.89%
2018/10/12	0	0.00	7	5.53	5.95	-7	268	-2.61%
2018/10/11	5	6.14	0	0.00	5.99	5	267	1.87%
2018/10/08	5	6.74	0	0.00	6.68	5	262	1.90%
2018/09/14	0	0.00	10	6.80	6.80	-10	223	-4.47%
2018/08/20	10	7.18	0	0.00	7.14	10	266	3.75%
2018/08/13	5	7.22	0	0.00	7.29	5	268	1.86%
2018/08/10	0	0.00	8	7.53	7.45	-8	269	-2.97%
2018/08/09	0	0.00	7	7.58	7.50	-7	268	-2.60%
2018/08/06	0	0.00	10	7.66	7.34	-10	206	-4.84%
2018/08/01	5	7.85	0	0.00	7.84	5	173	2.88%
2018/07/31	3	7.84	0	0.00	7.89	3	171	1.75%
2018/07/30	2	7.85	0	0.00	7.85	2	171	1.16%
2018/07/16	0	0.00	5	7.88	8.04	-5	167	-2.98%
2018/07/13	0	0.00	15	7.83	7.82	-15	159	-9.41%
2018/06/19	20	8.09	0	0.00	8.01	20	169	11.80%
2018/06/13	5	8.17	0	0.00	8.17	5	168	2.97%
2018/05/22	0	0.00	2	7.91	7.92	-2	159	-1.25%
2018/05/04	5	8.02	0	0.00	8.10	5	240	2.08%
2018/05/03	0	0.00	1	8.15	8.11	-1	239	-0.42%
2018/05/02	0	0.00	4	8.15	8.13	-4	241	-1.66%
2018/04/30	10	8.12	0	0.00	8.12	10	243	4.11%
2018/04/26	0	0.00	10	8.29	8.20	-10	244	-4.08%
2018/04/23	0	0.00	10	8.41	8.38	-10	249	-4.00%
2018/04/17	5	8.41	0	0.00	8.44	5	260	1.92%
2018/03/23	10	9.09	0	0.00	9.05	10	279	3.58%
2018/03/08	0	0.00	5	9.12	9.09	-5	255	-1.95%
2018/02/06	10	8.81	0	0.00	8.61	10	292	3.41%
2018/01/30	0	0.00	5	10.00	9.31	-5	316	-1.58%
2018/01/05	5	9.51	0	0.00	9.52	5	390	1.28%