宣德 (5457)-康和-仁愛券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	56.40	56.90	-3	916	-0.33%
2024/11/21	1	54.30	1	54.00	54.00	0	885	0.00%
2024/11/20	1	54.70	1	53.30	53.70	0	879	0.00%
2024/11/19	5	56.18	4	56.63	55.50	1	861	0.12%
2024/11/12	8	55.98	5	55.46	55.50	3	683	0.44%
2024/11/11	7	56.84	7	56.94	56.70	0	619	0.00%
2024/11/08	0	0.00	2	52.25	54.50	-2	408	-0.49%
2024/10/30	1	49.65	0	0.00	49.65	1	427	0.23%
2024/09/04	0	0.00	1	46.40	47.00	-1	677	-0.15%
2024/08/29	1	51.40	0	0.00	51.10	1	676	0.15%
2024/08/12	1	49.10	1	50.20	49.00	0	896	0.00%
2024/07/08	0	0.00	5	58.00	57.90	-5	1,531	-0.33%
2024/06/19	0	0.00	3	60.50	59.30	-3	1,652	-0.18%
2024/06/06	0	0.00	1	58.00	58.00	-1	1,665	-0.06%
2024/05/09	30	63.30	32	63.42	63.30	-2	2,372	-0.08%
2024/05/03	1	62.20	0	0.00	61.30	1	2,275	0.04%
2024/05/02	3	61.83	0	0.00	62.00	3	2,279	0.13%
2024/04/30	13	65.47	11	65.30	62.90	2	2,298	0.09%
2024/04/29	0	0.00	1	62.10	62.40	-1	2,073	-0.05%
2024/04/23	0	0.00	8	55.60	55.60	-8	2,034	-0.39%
2024/04/22	2	55.70	0	0.00	55.90	2	2,073	0.10%
2024/04/19	0	0.00	2	56.65	56.80	-2	2,062	-0.10%
2024/04/16	0	0.00	1	60.00	59.40	-1	2,050	-0.05%
2024/04/10	1	61.40	0	0.00	61.20	1	2,049	0.05%
2024/04/03	3	58.53	0	0.00	58.00	3	1,997	0.15%
2024/03/21	0	0.00	4	63.90	63.90	-4	2,233	-0.18%
2024/03/07	0	0.00	1	69.70	67.80	-1	2,114	-0.05%
2024/03/06	1	68.30	0	0.00	68.20	1	2,075	0.05%
2024/03/05	1	67.50	1	68.30	68.90	0	2,065	0.00%
2024/03/04	13	69.68	6	70.08	69.10	7	2,029	0.34%
2024/03/01	19	68.55	16	69.21	70.00	3	1,964	0.15%
2024/02/26	0	0.00	2	67.45	67.40	-2	1,824	-0.11%
2024/02/22	1	67.50	2	66.90	67.40	-1	1,725	-0.06%
2024/02/21	2	66.75	0	0.00	67.00	2	1,679	0.12%
2024/02/20	2	64.45	1	65.10	65.30	1	1,578	0.06%
2024/02/19	4	64.88	4	65.20	63.50	0	1,524	0.00%
2024/02/16	0	0.00	6	63.00	63.00	-6	1,438	-0.42%
2024/02/15	0	0.00	2	60.50	60.50	-2	1,390	-0.14%
2024/02/01	0	0.00	1	59.00	58.80	-1	1,305	-0.08%
2024/01/31	1	59.30	0	0.00	58.80	1	1,300	0.08%
2024/01/29	0	0.00	1	61.00	61.00	-1	1,277	-0.08%
2023/12/20	0	0.00	3	59.40	59.10	-3	953	-0.31%
2023/12/19	7	58.94	0	0.00	58.10	7	888	0.79%
2023/11/28	0	0.00	2	55.00	55.80	-2	1,305	-0.15%
2023/11/22	0	0.00	1	54.20	54.00	-1	1,415	-0.07%
2023/11/15	0	0.00	1	52.40	54.30	-1	1,410	-0.07%
2023/09/11	0	0.00	20	55.16	55.30	-20	2,488	-0.80%
2023/09/07	2	59.40	0	0.00	58.50	2	2,400	0.08%
2023/09/05	6	60.40	4	60.23	60.60	2	2,270	0.09%
2023/09/04	12	59.31	8	61.14	61.00	4	2,122	0.19%
2023/08/30	10	55.39	1	55.10	55.40	9	1,906	0.47%
2023/08/29	1	54.70	0	0.00	55.00	1	1,868	0.05%
2023/07/19	0	0.00	2	57.00	57.00	-2	1,539	-0.13%
2023/07/17	1	56.90	0	0.00	56.50	1	1,460	0.07%
2023/07/14	2	59.90	2	60.40	60.80	0	1,310	0.00%
2023/07/13	0	0.00	10	65.30	62.00	-10	1,208	-0.83%
2023/07/12	11	64.04	1	64.50	64.00	10	1,078	0.93%
2023/03/30	0	0.00	0.4	55.60	56.00	-0.4	1,159	-0.03%
2023/03/21	0	0.00	1	55.20	55.20	-1	1,034	-0.10%
2023/03/14	0	0.00	1	54.80	55.10	-1	1,044	-0.10%
2023/03/13	1	54.40	0	0.00	54.60	1	1,038	0.10%
2023/03/10	1	54.00	1	54.00	54.10	0	1,045	0.00%
2023/02/24	1	60.20	0	0.00	55.20	1	931	0.11%
2023/02/23	8	56.53	8	57.45	58.50	0	744	0.00%
2023/02/21	0	0.00	1	54.10	54.10	-1	748	-0.13%
2023/02/10	3	52.90	0	0.00	52.30	3	976	0.31%
2022/12/13	1	53.10	1	53.00	53.10	0	1,643	0.00%
2022/12/08	1	55.90	1	55.80	55.90	0	1,946	0.00%
2022/12/07	1	56.80	1	55.20	55.20	0	2,051	0.00%
2022/12/05	0	0.00	1	59.00	59.00	-1	2,056	-0.05%
2022/12/02	1	59.00	0	0.00	58.60	1	2,051	0.05%
2022/12/01	0	0.00	1	58.40	58.90	-1	2,038	-0.05%
2022/11/29	0	0.00	6	57.12	56.90	-6	2,023	-0.30%
2022/11/28	6	57.33	0	0.00	57.40	6	2,017	0.30%
2022/11/17	1	56.30	1	56.80	57.80	0	1,968	0.00%
2022/11/16	0	0.00	1	55.80	55.80	-1	1,939	-0.05%
2022/11/15	1	55.30	1	55.20	55.20	0	1,928	0.00%
2022/11/11	0	0.00	1	57.00	56.60	-1	1,884	-0.05%
2022/11/10	1	55.60	1	55.10	54.70	0	1,851	0.00%
2022/11/09	1	55.10	1	55.80	56.00	0	1,872	0.00%
2022/11/07	1	54.30	1	54.80	53.30	0	1,805	0.00%
2022/11/04	1	52.80	0	0.00	53.50	1	1,790	0.06%
2022/11/01	1	49.55	1	50.20	50.40	0	1,672	0.00%
2022/09/26	1	55.60	1	54.10	53.70	0	1,232	0.00%
2022/09/23	0	0.00	1	58.10	58.00	-1	1,214	-0.08%
2022/09/21	3	61.67	0	0.00	59.80	3	1,181	0.25%
2022/09/20	1	62.70	1	62.00	62.00	0	1,125	0.00%
2022/09/19	2	62.10	1	61.70	60.60	1	1,074	0.09%
2022/09/16	1	65.30	2	63.65	64.10	-1	1,011	-0.10%
2022/09/15	12	64.58	25	63.61	65.80	-13	942	-1.38%
2022/09/14	12	61.61	0	0.00	62.20	12	767	1.56%
2022/09/13	1	56.90	0	0.00	56.80	1	668	0.15%
2022/09/06	1	53.30	1	54.00	53.70	0	666	0.00%
2022/09/01	1	57.80	2	56.70	56.60	-1	702	-0.14%
2022/08/31	1	58.80	0	0.00	58.50	1	717	0.14%
2022/08/30	1	60.30	1	60.00	59.80	0	797	0.00%
2022/08/29	1	58.10	1	58.70	59.00	0	793	0.00%
2022/08/26	0	0.00	1	61.50	60.20	-1	795	-0.13%
2022/08/25	0	0.00	1	60.60	60.20	-1	800	-0.13%
2022/08/24	1	59.10	0.4	59.40	59.60	0.6	837	0.07%
2022/08/23	1	59.20	1	59.50	59.10	0	891	0.00%
2022/08/22	0	0.00	1	60.60	60.30	-1	928	-0.11%
2022/08/17	1	59.30	0	0.00	59.20	1	899	0.11%
2022/08/16	1	59.10	0	0.00	60.10	1	881	0.11%
2022/08/15	1	58.80	0	0.00	59.50	1	829	0.12%
2022/06/23	1	57.00	1	56.30	54.60	0	887	0.00%
2022/06/22	0	0.00	5	57.30	56.40	-5	882	-0.57%
2022/06/21	0	0.00	15	55.80	57.00	-15	877	-1.71%
2022/06/20	10	54.10	0	0.00	53.00	10	877	1.14%
2022/06/17	5	55.30	5	55.96	55.60	0	869	0.00%
2022/06/15	0	0.00	5	59.54	58.50	-5	881	-0.57%
2022/06/14	0	0.00	5	59.30	59.40	-5	898	-0.56%
2022/06/10	7	62.20	0	0.00	62.00	7	909	0.77%
2022/06/09	25	63.78	12	63.85	63.30	13	907	1.43%
2022/06/08	12	64.19	10	64.63	64.90	2	922	0.22%
2022/05/31	7	60.57	8	60.58	61.80	-1	963	-0.10%
2022/04/22	5	57.70	5	57.00	57.00	0	989	0.00%
2022/03/30	1	60.00	0	0.00	59.90	1	1,356	0.07%
2022/03/28	1	59.10	1	58.90	59.40	0	1,404	0.00%
2022/03/08	1	58.20	0	0.00	56.20	1	1,318	0.08%
2022/02/17	0	0.00	5	73.80	72.90	-5	1,299	-0.38%
2022/01/19	0	0.00	1	76.40	76.70	-1	1,861	-0.05%
2022/01/14	0	0.00	4	75.00	75.00	-4	1,989	-0.20%
2022/01/06	1	80.90	0	0.00	80.60	1	2,017	0.05%
2021/12/30	5	82.40	0	0.00	82.40	5	2,054	0.24%
2021/12/28	0	0.00	1	82.70	83.00	-1	2,124	-0.05%
2021/12/27	1	82.20	2	81.20	82.60	-1	2,123	-0.05%
2021/12/24	1	79.90	0	0.00	79.00	1	2,128	0.05%
2021/12/23	1	79.70	9	80.27	80.60	-8	2,162	-0.37%
2021/12/08	0	0.00	2	77.75	77.40	-2	2,961	-0.07%
2021/12/03	1	76.00	0	0.00	75.30	1	3,304	0.03%
2021/12/02	0	0.00	1	76.10	75.70	-1	3,320	-0.03%
2021/11/25	7	79.50	0	0.00	78.80	7	3,646	0.19%
2021/11/23	2	79.90	0	0.00	79.00	2	3,718	0.05%
2021/11/22	0	0.00	5	80.88	81.20	-5	3,697	-0.14%
2021/11/18	0	0.00	20	81.72	81.40	-20	3,739	-0.53%
2021/11/16	0	0.00	1	83.30	82.90	-1	3,745	-0.03%
2021/11/15	0	0.00	1	81.60	81.10	-1	3,747	-0.03%
2021/11/12	2	82.40	0	0.00	81.10	2	3,712	0.05%
2021/11/10	2	87.45	3	87.90	86.40	-1	3,629	-0.03%
2021/11/09	1	84.80	1	85.50	85.70	0	3,553	0.00%
2021/11/02	1	86.70	1	82.90	82.50	0	3,491	0.00%
2021/11/01	21	88.76	6	87.42	87.80	15	3,451	0.43%
2021/10/29	6	84.87	1	84.90	84.80	5	3,374	0.15%
2021/10/28	0	0.00	2	83.30	83.60	-2	3,347	-0.06%
2021/10/26	12	84.49	3	85.50	83.00	9	3,348	0.27%
2021/10/20	2	84.50	1	84.40	84.10	1	3,315	0.03%
2021/10/19	1	84.00	2	82.30	83.80	-1	3,326	-0.03%
2021/10/18	3	81.00	0	0.00	80.50	3	3,319	0.09%
2021/10/15	0	0.00	1	80.80	80.40	-1	3,360	-0.03%
2021/10/14	1	79.20	0	0.00	78.70	1	3,369	0.03%
2021/10/08	0	0.00	2	85.40	85.40	-2	3,383	-0.06%
2021/10/07	2	84.15	0	0.00	85.00	2	3,395	0.06%
2021/10/06	0	0.00	1	80.30	80.00	-1	3,536	-0.03%
2021/10/05	1	79.30	0	0.00	79.30	1	3,728	0.03%
2021/10/01	0	0.00	4	75.70	75.70	-4	3,815	-0.10%
2021/09/30	2	80.80	2	79.95	80.60	0	3,745	0.00%
2021/09/29	1	79.40	0	0.00	79.40	1	3,698	0.03%
2021/09/28	1	88.90	1	88.40	88.20	0	3,562	0.00%
2021/09/27	1	90.00	0	0.00	90.30	1	3,537	0.03%
2021/09/24	1	86.40	2	89.90	89.70	-1	3,498	-0.03%
2021/09/17	1	84.10	1	84.80	85.60	0	3,570	0.00%
2021/09/16	2	84.30	2	85.20	85.50	0	3,674	0.00%
2021/09/15	2	85.50	3	84.23	83.80	-1	3,767	-0.03%
2021/09/14	5	90.46	5	89.82	88.10	0	3,708	0.00%
2021/09/13	5	89.08	5	87.60	90.10	0	3,535	0.00%
2021/09/10	4	90.35	7	89.56	90.50	-3	3,359	-0.09%
2021/09/09	0	0.00	2	85.00	85.00	-2	3,112	-0.06%
2021/09/07	0	0.00	2	79.60	79.70	-2	2,986	-0.07%
2021/09/06	2	82.20	0	0.00	82.50	2	2,955	0.07%
2021/09/03	4	84.00	3	84.60	84.00	1	2,930	0.03%
2021/08/31	4	85.25	4	85.13	84.80	0	2,760	0.00%
2021/08/30	0	0.00	4	83.90	83.90	-4	2,545	-0.16%
2021/08/26	0	0.00	1	78.10	78.10	-1	2,472	-0.04%
2021/08/25	0	0.00	5	80.00	79.00	-5	2,501	-0.20%
2021/08/19	5	77.00	0	0.00	75.40	5	2,485	0.20%
2021/08/18	1	76.50	0	0.00	76.50	1	2,461	0.04%
2021/08/17	1	74.00	0	0.00	73.10	1	2,486	0.04%
2021/08/06	0	0.00	1	79.40	78.90	-1	2,644	-0.04%
2021/07/30	0	0.00	1	77.80	77.80	-1	2,844	-0.04%
2021/07/26	2	81.50	0	0.00	80.80	2	2,855	0.07%
2021/07/21	1	82.20	1	83.10	81.70	0	2,809	0.00%
2021/07/19	0	0.00	2	89.50	87.00	-2	2,785	-0.07%
2021/07/16	6	88.68	6	88.22	88.10	0	2,793	0.00%
2021/07/15	1	86.20	1	89.20	89.70	0	2,769	0.00%
2021/07/14	2	87.20	2	85.30	84.70	0	2,709	0.00%
2021/07/13	9	94.00	4	90.08	87.50	5	2,656	0.19%
2021/07/12	3	91.87	2	92.05	95.20	1	2,458	0.04%
2021/07/08	0	0.00	1	84.00	84.30	-1	2,096	-0.05%
2021/07/06	1	80.00	0	0.00	79.90	1	2,107	0.05%
2021/07/02	0	0.00	1	82.00	81.90	-1	2,166	-0.05%
2021/07/01	1	80.00	0	0.00	80.10	1	2,181	0.05%
2021/06/25	5	81.36	5	81.86	80.90	0	2,355	0.00%
2021/05/18	0	0.00	1	60.90	60.20	-1	2,327	-0.04%
2021/05/17	0	0.00	11	57.65	59.10	-11	2,290	-0.48%
2021/05/12	0	0.00	1	56.00	57.00	-1	2,182	-0.05%
2021/05/11	1	64.10	0	0.00	60.00	1	2,151	0.05%
2021/04/26	1	79.80	0	0.00	80.10	1	2,180	0.05%
2021/04/06	0	0.00	20	86.25	84.70	-20	2,436	-0.82%
2021/04/01	5	90.08	1	87.60	87.70	4	2,423	0.17%
2021/03/31	3	88.93	23	89.63	90.00	-20	2,357	-0.85%
2021/03/25	0	0.00	3	81.80	82.00	-3	2,134	-0.14%
2021/03/24	1	84.10	0	0.00	84.00	1	2,140	0.05%
2021/03/23	4	83.40	0	0.00	83.80	4	2,137	0.19%
2021/03/22	6	87.00	0	0.00	87.20	6	2,086	0.29%
2021/03/08	5	93.60	0	0.00	93.60	5	2,551	0.20%
2021/03/05	0	0.00	5	95.50	96.00	-5	2,550	-0.20%
2021/03/04	0	0.00	1	94.50	93.30	-1	2,606	-0.04%
2021/03/02	0	0.00	1	97.50	97.40	-1	2,585	-0.04%
2021/02/26	1	94.50	1	93.30	95.00	0	2,551	0.00%
2021/02/25	1	95.00	0	0.00	94.50	1	2,570	0.04%
2021/02/23	0	0.00	1	96.50	96.50	-1	2,547	-0.04%
2021/02/19	0	0.00	30	90.63	90.90	-30	2,550	-1.18%
2021/02/05	5	85.90	5	86.50	86.60	0	2,610	0.00%
2021/02/04	1	87.00	15	84.53	86.00	-14	2,669	-0.52%
2021/02/01	24	83.70	1	78.80	78.30	23	2,814	0.82%
2021/01/29	6	87.30	1	91.30	87.00	5	2,789	0.18%
2021/01/27	0	0.00	5	92.10	91.90	-5	2,896	-0.17%
2021/01/26	6	94.23	0	0.00	92.30	6	2,910	0.21%
2021/01/25	5	91.50	0	0.00	93.00	5	2,937	0.17%
2021/01/22	1	94.00	0	0.00	93.70	1	2,972	0.03%
2021/01/20	1	93.00	1	94.00	91.50	0	3,010	0.00%
2021/01/19	1	95.00	0	0.00	95.10	1	2,984	0.03%
2021/01/18	2	96.50	1	98.50	97.90	1	2,973	0.03%
2021/01/15	1	102.00	7	106.36	102.00	-6	2,977	-0.20%
2021/01/14	0	0.00	22	102.64	104.00	-22	2,887	-0.76%
2021/01/12	2	98.65	1	97.80	97.30	1	2,846	0.04%
2021/01/11	0	0.00	52	98.88	101.00	-52	2,918	-1.78%
2021/01/08	2	100.20	2	101.00	99.90	0	2,927	0.00%
2021/01/07	2	99.85	0	0.00	100.50	2	2,977	0.07%
2021/01/06	13	97.57	2	100.25	102.00	11	3,022	0.36%
2020/12/24	0	0.00	3	92.10	93.30	-3	3,367	-0.09%
2020/12/22	5	92.80	50	94.01	91.60	-45	3,405	-1.32%
2020/12/21	1	96.00	0	0.00	95.80	1	3,379	0.03%
2020/12/16	0	0.00	3	96.50	96.50	-3	3,434	-0.09%
2020/12/11	2	100.25	0	0.00	98.00	2	3,630	0.06%
2020/12/10	10	101.90	51	102.02	103.00	-41	3,614	-1.13%
2020/12/09	1	100.00	7	100.50	102.00	-6	3,648	-0.16%
2020/12/07	1	104.50	3	104.50	104.50	-2	3,659	-0.05%
2020/12/04	1	108.00	0	0.00	106.50	1	3,699	0.03%
2020/12/03	8	113.44	2	111.25	111.00	6	3,713	0.16%
2020/12/02	0	0.00	1	117.00	117.00	-1	3,676	-0.03%
2020/11/23	0	0.00	1	105.50	105.00	-1	4,722	-0.02%
2020/11/20	1	105.50	0	0.00	106.00	1	4,944	0.02%
2020/11/19	1	109.00	1	105.50	105.00	0	5,247	0.00%
2020/11/17	1	106.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	3	105.67	5	107.30	106.50	-2	5,886	-0.03%
2020/11/13	2	107.00	0	0.00	107.00	2	6,408	0.03%
2020/11/11	0	0.00	2	110.00	108.50	-2	6,830	-0.03%
2020/11/09	3	103.83	1	104.50	105.50	2	6,831	0.03%
2020/11/06	0	0.00	1	105.50	104.00	-1	6,872	-0.01%
2020/11/05	2	101.50	2	100.75	100.00	0	6,930	0.00%
2020/11/03	0	0.00	13	93.33	93.00	-13	7,072	-0.18%
2020/11/02	15	92.73	2	92.00	91.40	13	7,190	0.18%
2020/10/29	1	93.00	1	91.80	93.40	0	7,777	0.00%
2020/10/28	0	0.00	6.1	100.00	96.30	-6.1	8,135	-0.07%
2020/10/27	3	98.60	3	99.50	98.50	0	8,244	0.00%
2020/10/26	7	99.80	0	0.00	99.10	7	8,303	0.08%
2020/10/23	5	100.30	10	100.51	103.50	-5	8,308	-0.06%
2020/10/21	3	103.83	2	102.50	102.50	1	8,294	0.01%
2020/10/19	11	101.55	11	102.50	101.00	0	8,390	0.00%
2020/10/16	1	109.00	12	109.00	106.00	-11	8,353	-0.13%
2020/10/13	1	112.00	1	112.00	112.00	0	8,808	0.00%
2020/10/12	5	113.00	1	111.00	111.00	4	8,842	0.05%
2020/10/08	1	118.00	0	0.00	117.00	1	8,841	0.01%
2020/10/07	0	0.00	1	124.00	121.50	-1	8,957	-0.01%
2020/10/06	14	122.25	5	122.50	121.50	9	8,954	0.10%
2020/09/29	2	115.00	0	0.00	113.00	2	8,948	0.02%
2020/09/22	3	117.50	0	0.00	116.00	3	9,281	0.03%
2020/09/21	1	122.50	0	0.00	119.50	1	9,273	0.01%
2020/09/16	2	115.25	5	117.40	116.00	-3	9,102	-0.03%
2020/09/14	4	111.63	1	116.00	116.00	3	9,014	0.03%
2020/09/11	0	0.00	1	110.00	110.00	-1	8,975	-0.01%
2020/09/10	0	0.00	2	113.00	111.50	-2	8,958	-0.02%
2020/09/09	12	112.79	10	112.20	111.50	2	8,943	0.02%
2020/09/08	1	114.00	3	113.00	113.50	-2	8,910	-0.02%
2020/09/07	12	113.96	18	113.72	111.50	-6	8,904	-0.07%
2020/09/04	3	117.33	6	117.08	117.50	-3	8,915	-0.03%
2020/09/03	12	120.21	2	119.50	118.50	10	8,841	0.11%
2020/09/02	7	120.50	6	120.75	124.50	1	8,720	0.01%
2020/09/01	7	120.00	2	121.00	119.00	5	8,569	0.06%
2020/08/31	5	126.90	1	120.00	123.00	4	8,391	0.05%
2020/08/28	15	128.73	13	129.65	128.50	2	8,239	0.02%
2020/08/27	8	130.63	9	134.72	129.00	-1	8,073	-0.01%
2020/08/26	10	129.85	3	130.50	126.50	7	7,875	0.09%
2020/08/25	58	127.49	9	129.44	132.50	49	7,705	0.64%
2020/08/24	154	118.33	1	120.50	121.00	153	7,525	2.03%	大買/鉅額交易
2020/08/21	0	0.00	3	123.67	115.50	-3	7,423	-0.04%
2020/08/20	14	120.00	106	127.50	119.00	-92	7,244	-1.27%	大賣/
2020/08/19	11	126.64	161	131.28	123.50	-150	7,037	-2.13%	大賣/鉅額交易
2020/08/18	8	120.00	64	122.14	123.00	-56	6,553	-0.85%
2020/08/17	1	102.50	2	104.75	112.00	-1	6,422	-0.02%
2020/08/14	2	100.50	13	100.26	102.00	-11	6,451	-0.17%
2020/08/13	14	99.61	1	99.70	98.00	13	6,386	0.20%
2020/08/12	0	0.00	1	98.00	98.90	-1	6,303	-0.02%
2020/08/11	1	96.20	4	95.25	97.00	-3	6,268	-0.05%
2020/08/07	1	104.50	1	102.50	105.50	0	6,103	0.00%
2020/08/06	1	108.00	5	106.70	107.50	-4	6,031	-0.07%
2020/08/05	23	107.98	6	106.25	105.50	17	5,924	0.29%
2020/08/04	7	98.43	66	99.08	102.50	-59	5,671	-1.04%
2020/08/03	11	94.35	16	94.34	93.40	-5	5,339	-0.09%
2020/07/31	5	88.12	37	87.34	87.80	-32	4,963	-0.64%
2020/07/30	0	0.00	1	86.70	87.20	-1	4,872	-0.02%
2020/07/29	4	82.10	1	82.40	84.70	3	4,865	0.06%
2020/07/28	0	0.00	3	82.90	81.40	-3	4,853	-0.06%
2020/07/27	0	0.00	1	84.10	84.20	-1	4,859	-0.02%
2020/07/24	2	83.55	6	83.93	83.20	-4	4,905	-0.08%
2020/07/23	9	86.99	5	87.08	85.40	4	4,865	0.08%
2020/07/22	3	87.47	1	87.00	87.00	2	4,795	0.04%
2020/07/21	58	86.98	25	87.19	87.30	33	4,748	0.69%
2020/07/20	23	86.53	28	87.36	90.10	-5	4,555	-0.11%
2020/07/17	0	0.00	5	84.80	82.00	-5	4,221	-0.12%
2020/07/15	5	83.00	3	85.53	81.10	2	4,146	0.05%
2020/07/14	7	84.03	29	84.22	84.20	-22	4,112	-0.53%
2020/07/13	20	81.74	0	0.00	80.00	20	3,962	0.50%
2020/07/10	0	0.00	10	79.86	79.50	-10	3,992	-0.25%
2020/07/09	10	85.00	11	81.74	82.00	-1	3,999	-0.03%
2020/07/08	2	82.70	1	85.10	82.70	1	3,978	0.03%
2020/07/07	0	0.00	5	84.70	84.60	-5	3,949	-0.13%
2020/07/06	0	0.00	2	87.60	87.30	-2	3,964	-0.05%
2020/07/03	3	86.80	0	0.00	86.50	3	3,951	0.08%
2020/07/02	22	89.45	3	91.30	89.50	19	3,889	0.49%
2020/07/01	0	0.00	2	88.90	87.20	-2	3,737	-0.05%
2020/06/29	2	80.20	0	0.00	80.20	2	3,590	0.06%
2020/06/23	2	82.00	0	0.00	81.40	2	3,598	0.06%
2020/06/22	0	0.00	1	83.60	81.50	-1	3,591	-0.03%
2020/06/17	1	84.70	1	84.00	84.00	0	3,615	0.00%
2020/06/11	3	82.27	6	84.02	81.60	-3	3,744	-0.08%
2020/06/10	7	82.11	4	81.95	81.80	3	3,706	0.08%
2020/06/05	7	86.37	37	86.67	85.00	-30	3,799	-0.79%
2020/06/04	1	86.10	1	85.20	85.80	0	3,790	0.00%
2020/06/03	23	85.23	0	0.00	85.20	23	3,795	0.61%
2020/06/02	5	85.60	20	87.28	85.60	-15	3,770	-0.40%
2020/06/01	5	85.00	5	82.70	85.00	0	3,676	0.00%
2020/05/29	42	83.01	30	83.73	81.80	12	3,656	0.33%
2020/05/28	0	0.00	11	82.08	82.70	-11	3,599	-0.31%
2020/05/27	13	81.64	3	80.10	79.90	10	3,570	0.28%
2020/05/26	40	82.58	76	84.44	82.00	-36	3,575	-1.01%
2020/05/25	7	81.30	50	80.49	81.30	-43	3,497	-1.23%
2020/05/22	53	83.50	44	84.54	81.70	9	3,470	0.26%
2020/05/21	30	81.21	19	81.45	83.60	11	3,390	0.32%
2020/05/20	6	74.22	0	0.00	76.00	6	3,258	0.18%
2020/05/19	2	72.50	4	72.95	74.20	-2	3,277	-0.06%
2020/05/18	17	73.53	0	0.00	71.00	17	3,263	0.52%
2020/05/15	2	77.00	2	76.60	76.00	0	3,230	0.00%
2020/05/14	5	76.12	8	76.53	74.80	-3	3,203	-0.09%
2020/05/13	3	74.67	1	74.10	75.60	2	3,170	0.06%
2020/05/12	6	73.45	36	74.42	72.80	-30	3,189	-0.94%
2020/05/11	6	76.83	4	77.00	75.00	2	3,204	0.06%
2020/05/08	4	74.15	4	74.23	74.30	0	3,249	0.00%
2020/05/07	4	73.18	4	74.00	73.60	0	3,260	0.00%
2020/05/06	3	72.80	7	72.81	72.50	-4	3,275	-0.12%
2020/05/05	3	71.03	6	71.67	72.50	-3	3,345	-0.09%
2020/05/04	26	67.98	3	68.40	69.00	23	3,348	0.69%
2020/04/30	12	68.79	7	68.63	69.30	5	3,363	0.15%
2020/04/29	6	68.33	6	69.03	66.90	0	3,362	0.00%
2020/04/28	1	65.10	1	66.00	66.50	0	3,324	0.00%
2020/04/27	2	65.40	2	65.90	65.50	0	3,337	0.00%
2020/04/24	4	64.98	4	64.65	64.50	0	3,339	0.00%
2020/04/23	1	65.10	6	65.33	65.40	-5	3,380	-0.15%
2020/04/21	2	64.80	3	62.27	62.10	-1	3,376	-0.03%
2020/04/20	2	64.50	2	65.20	65.20	0	3,385	0.00%
2020/04/17	12	65.88	59	64.49	65.10	-47	3,424	-1.37%
2020/04/16	2	63.40	6	63.90	64.70	-4	3,385	-0.12%
2020/04/15	55	62.88	0	0.00	63.70	55	3,398	1.62%
2020/04/14	3	59.07	104	59.32	60.10	-101	3,322	-3.04%	大賣/鉅額交易
2020/04/13	1	58.60	1	59.50	59.00	0	3,317	0.00%
2020/04/10	51	62.53	243	61.49	62.60	-192	3,296	-5.82%	大賣/鉅額交易
2020/04/09	149	61.91	1	66.00	61.40	148	3,318	4.46%	大買/鉅額交易
2020/04/08	29	63.91	253	61.10	64.80	-224	3,286	-6.82%	大賣/鉅額交易
2020/04/07	25	60.61	0	0.00	60.90	25	3,291	0.76%
2020/04/06	25	57.80	0	0.00	58.00	25	3,358	0.74%
2020/04/01	50	54.66	7	54.90	54.90	43	3,421	1.26%
2020/03/31	55	53.71	0	0.00	53.60	55	3,455	1.59%
2020/03/30	46	52.60	0	0.00	53.10	46	3,481	1.32%
2020/03/27	28	53.15	0	0.00	52.20	28	3,524	0.79%
2020/03/26	24	51.46	4	50.90	52.00	20	3,547	0.56%
2020/03/25	29	49.92	0	0.00	50.20	29	3,562	0.81%
2020/03/24	15	45.57	15	45.92	46.15	0	3,574	0.00%
2020/03/20	1	48.65	5	47.08	47.15	-4	3,733	-0.11%
2020/03/19	13	46.22	18	46.67	45.45	-5	3,735	-0.13%
2020/03/18	2	56.05	0	0.00	50.50	2	3,788	0.05%
2020/03/17	23	58.67	2	58.35	56.10	21	3,887	0.54%
2020/03/16	36	65.98	10	66.70	62.30	26	3,944	0.66%
2020/03/13	7	65.81	3	66.57	69.20	4	4,185	0.10%
2020/03/12	20	72.89	17	75.00	72.00	3	4,433	0.07%
2020/03/11	38	78.07	22	78.74	77.50	16	4,457	0.36%
2020/03/10	1	72.80	2	74.45	77.50	-1	4,483	-0.02%
2020/03/09	11	75.50	10	74.94	73.80	1	4,686	0.02%
2020/03/06	2	78.50	2	78.65	78.00	0	4,853	0.00%
2020/03/05	3	80.20	4	80.78	79.60	-1	5,210	-0.02%
2020/03/04	5	79.66	14	79.54	78.80	-9	5,650	-0.16%
2020/03/03	1	78.50	7	80.50	79.90	-6	6,095	-0.10%
2020/03/02	0	0.00	6	72.60	76.00	-6	6,232	-0.10%
2020/02/27	12	78.11	41	76.72	74.00	-29	6,417	-0.45%
2020/02/26	4	80.80	0	0.00	79.20	4	6,428	0.06%
2020/02/25	2	81.95	1	82.40	81.80	1	6,413	0.02%
2020/02/24	13	83.81	4	84.62	83.10	9	6,407	0.14%
2020/02/21	27	82.44	10	84.90	83.80	17	6,430	0.26%
2020/02/20	7	79.66	3	80.90	80.60	4	6,405	0.06%
2020/02/19	1	77.90	1	78.40	79.00	0	6,397	0.00%
2020/02/18	2	78.00	2	77.50	77.20	0	6,427	0.00%
2020/02/17	4	78.45	4	78.90	78.70	0	6,426	0.00%
2020/02/14	3	78.53	3	79.50	80.50	0	6,399	0.00%
2020/02/13	5	79.86	5	78.56	78.40	0	6,356	0.00%
2020/02/12	2	77.60	19	78.65	79.70	-17	6,322	-0.27%
2020/02/11	6	77.37	117	77.17	78.20	-111	6,298	-1.76%	大賣/鉅額交易
2020/02/10	1	70.80	72	72.54	74.00	-71	6,219	-1.14%
2020/02/07	2	73.95	27	73.49	73.50	-25	6,218	-0.40%
2020/02/06	15	73.80	15	74.60	75.60	0	6,228	0.00%
2020/02/05	23	71.54	4	70.30	70.30	19	6,142	0.31%
2020/02/04	4	72.60	4	72.48	73.10	0	6,094	0.00%
2020/02/03	3	71.60	3	73.30	71.50	0	6,160	0.00%
2020/01/31	6	77.03	5	76.98	76.60	1	6,152	0.02%
2020/01/30	2	77.65	2	79.30	77.40	0	6,161	0.00%
2020/01/20	19	86.11	1	86.10	86.00	18	6,141	0.29%
2020/01/17	15	86.30	27	86.63	85.70	-12	6,134	-0.20%
2020/01/15	2	85.10	5	86.50	84.70	-3	6,087	-0.05%
2020/01/14	30	86.38	4	86.00	86.00	26	6,071	0.43%
2020/01/13	15	85.47	6	84.97	86.20	9	6,033	0.15%
2020/01/10	5	84.54	5	82.70	83.00	0	5,975	0.00%
2020/01/09	2	80.40	4	80.90	84.10	-2	5,930	-0.03%
2020/01/08	3	78.93	1	80.80	79.60	2	5,877	0.03%
2020/01/07	5	82.04	6	79.53	79.50	-1	5,858	-0.02%
2020/01/06	4	82.35	2	81.60	81.40	2	5,853	0.03%
2020/01/03	9	86.46	15	84.85	83.90	-6	5,817	-0.10%
2020/01/02	7	88.36	7	87.07	87.00	0	5,767	0.00%
2019/12/31	5	88.54	7	88.47	88.50	-2	5,740	-0.03%
2019/12/30	6	88.02	4	88.83	88.40	2	5,722	0.03%
2019/12/27	16	86.91	24	87.38	87.20	-8	5,673	-0.14%
2019/12/26	10	86.04	9	85.42	86.10	1	5,622	0.02%
2019/12/25	5	85.36	2	85.80	86.20	3	5,601	0.05%
2019/12/24	5	84.60	1	84.70	83.80	4	5,575	0.07%
2019/12/23	14	87.48	57	87.82	85.90	-43	5,535	-0.78%
2019/12/20	7	87.14	7	87.04	87.70	0	5,505	0.00%
2019/12/19	4	87.55	4	86.78	86.70	0	5,481	0.00%
2019/12/18	9	87.26	8	86.10	86.50	1	5,441	0.02%
2019/12/17	15	89.86	87	90.14	89.00	-72	5,353	-1.35%
2019/12/16	12	88.32	6	90.18	88.60	6	5,314	0.11%
2019/12/13	23	90.43	12	89.12	88.30	11	5,311	0.21%
2019/12/12	25	92.76	26	92.88	92.70	-1	5,259	-0.02%
2019/12/11	9	90.20	59	89.78	90.70	-50	5,276	-0.95%
2019/12/10	7	88.39	14.2	90.50	90.50	-7.2	5,215	-0.14%
2019/12/09	29	86.20	121	87.88	87.10	-92	4,920	-1.87%	大賣/
2019/12/06	15	82.69	9	83.11	82.50	6	4,593	0.13%
2019/12/05	22	82.58	11	82.98	82.60	11	4,507	0.24%
2019/12/04	18	81.85	3	82.60	81.70	15	4,435	0.34%
2019/12/03	51.2	78.71	18	79.64	82.30	33.2	4,213	0.79%
2019/12/02	3	78.93	6	79.30	79.70	-3	4,024	-0.07%
2019/11/29	8	81.08	4	76.13	76.20	4	3,653	0.11%
2019/11/28	22	79.16	34	78.05	81.90	-12	3,188	-0.38%
2019/11/27	11	74.33	12	73.10	74.50	-1	2,710	-0.04%
2019/11/26	26	71.11	2	72.40	71.00	24	2,499	0.96%
2019/11/25	10	69.00	5	68.90	69.00	5	2,275	0.22%
2019/11/22	15	67.83	0	0.00	67.50	15	2,218	0.68%
2019/11/21	5	68.00	0	0.00	67.80	5	2,198	0.23%
2019/11/20	11	67.93	6	71.50	67.80	5	2,171	0.23%
2019/11/19	6	70.53	55	70.59	71.00	-49	2,094	-2.34%
2019/11/08	0	0.00	1	68.30	68.10	-1	2,028	-0.05%
2019/11/07	0	0.00	1	68.20	68.90	-1	2,039	-0.05%
2019/11/04	20	70.01	0	0.00	69.60	20	1,969	1.02%
2019/11/01	27	70.04	0	0.00	70.30	27	1,956	1.38%
2019/10/31	10	70.60	1	72.90	70.60	9	1,979	0.45%
2019/10/30	10	71.10	0	0.00	71.10	10	1,871	0.53%
2019/10/29	11	70.11	0	0.00	70.00	11	1,843	0.60%
2019/10/28	10	69.60	0	0.00	69.60	10	1,804	0.55%
2019/10/21	10	68.10	0	0.00	68.10	10	1,862	0.54%
2019/10/18	5	69.10	0	0.00	69.10	5	1,898	0.26%
2019/10/17	5	68.80	0	0.00	68.80	5	1,920	0.26%
2019/10/16	10	68.00	0	0.00	68.00	10	1,961	0.51%
2019/10/14	0	0.00	40	71.76	70.20	-40	1,946	-2.05%
2019/10/09	15	71.20	15	70.71	71.20	0	1,908	0.00%
2019/10/08	24	70.80	0	0.00	70.80	24	1,935	1.24%
2019/10/07	30	71.40	0	0.00	71.40	30	2,043	1.47%
2019/10/04	30	71.90	0	0.00	71.90	30	2,071	1.45%
2019/10/03	10	71.50	0	0.00	71.50	10	2,109	0.47%
2019/10/02	10	71.30	0	0.00	71.30	10	2,087	0.48%
2019/10/01	10	70.00	0	0.00	70.00	10	2,107	0.47%
2019/09/27	10	69.00	0	0.00	69.00	10	2,132	0.47%
2019/09/26	10	68.50	0	0.00	68.50	10	2,133	0.47%
2019/09/25	17	68.01	0	0.00	67.60	17	2,166	0.78%
2019/09/23	0	0.00	3	69.80	69.70	-3	2,180	-0.14%
2019/09/19	2	71.45	0	0.00	70.10	2	2,240	0.09%
2019/09/17	1	73.80	2	74.00	74.10	-1	2,140	-0.05%
2019/09/16	75	75.91	17	75.64	73.80	58	2,100	2.76%
2019/09/12	2	70.00	16	68.79	70.90	-14	1,915	-0.73%
2019/09/11	45	67.60	0	0.00	67.00	45	1,863	2.41%
2019/09/06	0	0.00	1	69.10	68.80	-1	1,864	-0.05%
2019/09/05	0	0.00	10	70.60	70.70	-10	1,857	-0.54%
2019/09/02	1	67.80	0	0.00	68.40	1	1,939	0.05%
2019/08/28	2	66.50	2	66.60	66.70	0	2,085	0.00%
2019/08/27	1	65.50	0	0.00	66.30	1	2,105	0.05%
2019/08/14	2	69.35	1	69.00	68.10	1	2,232	0.04%
2019/08/13	0	0.00	1	67.10	67.00	-1	2,308	-0.04%
2019/08/12	1	69.30	0	0.00	69.00	1	2,356	0.04%
2019/07/11	0	0.00	1	70.90	70.30	-1	3,448	-0.03%
2019/07/09	0	0.00	1	71.60	71.30	-1	3,337	-0.03%
2019/06/26	2	66.90	0	0.00	68.00	2	3,198	0.06%
2019/05/17	1	67.80	1	66.50	63.50	0	3,746	0.00%
2019/05/15	1	65.40	1	64.80	65.20	0	3,747	0.00%
2019/05/10	7	65.67	0	0.00	65.60	7	3,809	0.18%
2019/05/08	5	69.70	0	0.00	69.70	5	3,717	0.13%
2019/05/07	0	0.00	5	72.00	72.00	-5	3,566	-0.14%
2019/05/06	20	68.86	14	69.04	67.50	6	3,465	0.17%
2019/05/02	5	65.00	10	66.40	66.50	-5	3,230	-0.15%
2019/04/24	0	0.00	5	64.70	64.30	-5	3,559	-0.14%
2019/04/22	1	62.60	0	0.00	60.90	1	3,617	0.03%
2019/04/18	0	0.00	2	62.65	60.70	-2	3,668	-0.05%
2019/04/17	11	62.21	19	62.72	61.80	-8	3,702	-0.22%
2019/04/11	5	59.20	0	0.00	59.20	5	3,821	0.13%
2019/03/27	5	57.70	0	0.00	57.70	5	4,449	0.11%
2019/03/26	5	59.40	0	0.00	59.40	5	4,487	0.11%
2019/03/20	5	60.50	0	0.00	59.70	5	4,396	0.11%
2019/03/11	16	64.23	17	64.83	64.50	-1	4,085	-0.02%
2019/03/08	51	64.95	10	65.90	64.30	41	4,060	1.01%
2019/03/07	10	66.40	40	66.20	66.80	-30	4,015	-0.75%
2019/03/06	30	64.65	40	65.00	64.70	-10	3,838	-0.26%
2019/03/05	50	64.62	51	65.42	63.00	-1	3,750	-0.03%
2019/03/04	20	64.16	20	64.40	63.80	0	3,537	0.00%
2019/02/25	1	61.90	0	0.00	62.00	1	3,438	0.03%
2019/02/20	0	0.00	1	61.40	61.20	-1	3,373	-0.03%
2019/02/14	1	58.80	0	0.00	61.40	1	3,167	0.03%
2019/02/12	0	0.00	2	61.30	59.60	-2	3,027	-0.07%
2019/02/11	0	0.00	10	63.00	62.50	-10	2,990	-0.33%
2019/01/28	5	58.00	5	58.30	58.10	0	2,840	0.00%
2019/01/21	33	59.82	18	60.46	59.00	15	2,726	0.55%
2019/01/18	17	61.30	34	61.29	61.30	-17	2,674	-0.64%
2019/01/17	13	60.41	18	63.39	58.00	-5	2,540	-0.20%
2019/01/16	44	63.79	44	63.74	64.30	0	2,371	0.00%
2019/01/15	35	61.35	28	61.38	61.80	7	2,144	0.33%
2019/01/11	14	59.06	12	59.79	58.90	2	1,988	0.10%
2019/01/10	7	58.49	5	59.10	58.40	2	1,938	0.10%
2019/01/09	16	59.53	13	60.06	58.00	3	1,932	0.16%
2019/01/08	2	58.75	1	59.00	58.50	1	1,863	0.05%
2019/01/07	0	0.00	1	57.60	59.00	-1	1,836	-0.05%
2019/01/04	0	0.00	1	54.90	56.90	-1	1,794	-0.06%
2019/01/03	1	58.50	0	0.00	57.50	1	1,787	0.06%
2019/01/02	2	56.35	4	55.73	55.80	-2	1,769	-0.11%
2018/12/28	0	0.00	2	55.55	55.50	-2	1,788	-0.11%
2018/12/27	5	56.28	31	54.55	54.50	-26	1,787	-1.45%
2018/12/26	3	58.70	3	56.30	57.50	0	1,665	0.00%
2018/12/25	0	0.00	8	56.40	57.50	-8	1,576	-0.51%
2018/12/24	2	55.80	0	0.00	56.30	2	1,490	0.13%
2018/12/22	4	55.03	7	55.19	55.20	-3	1,450	-0.21%
2018/12/21	4	53.45	1	54.30	54.50	3	1,404	0.21%
2018/12/20	7	51.64	20	53.00	52.60	-13	1,290	-1.01%
2018/12/19	125	49.29	30	48.97	49.35	95	1,105	8.59%	大買/
2018/12/05	0	0.00	1	46.00	46.15	-1	1,214	-0.08%
2018/11/29	0	0.00	1	45.50	45.00	-1	1,533	-0.07%
2018/11/28	2	43.60	5	43.60	43.80	-3	1,583	-0.19%
2018/11/26	5	43.00	0	0.00	43.00	5	1,603	0.31%
2018/11/12	1	42.00	0	0.00	41.60	1	1,797	0.06%
2018/11/09	2	43.30	0	0.00	44.45	2	1,804	0.11%
2018/11/08	0	0.00	38	44.32	43.95	-38	1,813	-2.10%
2018/11/06	5	41.60	0	0.00	41.15	5	1,905	0.26%
2018/10/26	0	0.00	16	40.05	39.00	-16	2,088	-0.77%
2018/10/12	0	0.00	10	36.00	39.95	-10	2,416	-0.41%
2018/10/09	0	0.00	31	42.85	41.45	-31	2,449	-1.27%
2018/10/08	2	48.00	2	49.20	44.95	0	2,500	0.00%
2018/10/05	1	48.70	65	46.94	47.05	-64	2,470	-2.59%
2018/10/02	0	0.00	0.2	53.00	53.30	-0.2	2,644	-0.01%
2018/09/21	0	0.00	5	51.90	52.10	-5	3,292	-0.15%
2018/09/20	5	51.00	0	0.00	50.90	5	3,317	0.15%
2018/09/13	0	0.00	2	54.00	51.20	-2	3,419	-0.06%
2018/09/11	2	55.00	0	0.00	55.00	2	3,465	0.06%
2018/09/07	0	0.00	7	61.29	61.20	-7	3,671	-0.19%
2018/09/04	0	0.00	2	58.50	58.60	-2	4,061	-0.05%
2018/08/14	0	0.00	1	52.60	52.90	-1	4,513	-0.02%
2018/08/06	12	55.22	1	55.50	55.90	11	4,424	0.25%
2018/08/03	0	0.00	5	58.00	58.10	-5	4,340	-0.12%
2018/08/02	0	0.00	11	58.85	59.30	-11	4,326	-0.25%
2018/08/01	2	61.60	0	0.00	60.50	2	4,312	0.05%
2018/07/27	0	0.00	2	60.80	61.00	-2	4,222	-0.05%
2018/07/25	2	59.80	5	60.50	60.40	-3	4,168	-0.07%
2018/07/23	1	59.40	1	57.70	57.70	0	4,131	0.00%
2018/07/20	3	61.60	3	61.10	59.40	0	4,119	0.00%
2018/07/19	1	58.70	0	0.00	59.70	1	4,047	0.02%
2018/07/18	1	60.00	0	0.00	58.80	1	4,044	0.02%
2018/07/16	1	58.60	3	60.63	60.60	-2	3,970	-0.05%
2018/07/11	1	57.10	2	57.90	57.50	-1	3,889	-0.03%
2018/07/10	36	61.00	30	61.81	58.10	6	3,883	0.15%
2018/07/09	45	61.18	47	61.69	62.50	-2	3,722	-0.05%
2018/07/05	22	61.88	23	62.72	58.50	-1	3,522	-0.03%
2018/07/04	30	60.81	9	61.71	61.00	21	3,500	0.60%
2018/07/03	49	61.10	47	62.44	62.00	2	3,453	0.06%
2018/07/02	32	58.93	62	59.49	60.10	-30	3,322	-0.90%
2018/06/28	0	0.00	3	54.10	53.50	-3	3,214	-0.09%
2018/06/25	3	58.30	0	0.00	57.10	3	3,182	0.09%
2018/06/22	0	0.00	2	58.05	57.80	-2	3,215	-0.06%
2018/06/21	1	57.30	5	56.30	57.10	-4	3,260	-0.12%
2018/06/20	0	0.00	2	57.95	55.70	-2	3,312	-0.06%
2018/06/19	2	59.45	0	0.00	58.30	2	3,287	0.06%
2018/06/15	3	63.80	5	64.06	62.00	-2	3,212	-0.06%
2018/06/14	2	61.30	0	0.00	60.00	2	3,003	0.07%
2018/06/13	6	64.27	3	63.53	61.00	3	2,993	0.10%
2018/06/12	5	62.20	3	62.53	65.60	2	2,818	0.07%
2018/06/11	1	60.00	0	0.00	59.70	1	2,490	0.04%
2018/06/08	1	60.20	5	60.20	60.10	-4	2,416	-0.17%
2018/06/07	1	57.50	0	0.00	57.50	1	2,325	0.04%
2018/06/06	1	59.20	2	59.50	60.00	-1	2,295	-0.04%
2018/06/04	0	0.00	1	56.50	57.20	-1	2,244	-0.04%
2018/05/30	1	54.00	0	0.00	53.70	1	2,091	0.05%
2018/05/24	0	0.00	2	48.10	48.90	-2	1,964	-0.10%
2018/05/22	0	0.00	6	46.17	46.20	-6	1,981	-0.30%
2018/05/21	2	47.80	0	0.00	46.85	2	1,985	0.10%
2018/05/18	0	0.00	1	46.60	47.10	-1	2,027	-0.05%
2018/05/16	1	48.80	0	0.00	48.50	1	2,118	0.05%
2018/05/15	1	49.20	0	0.00	49.00	1	2,168	0.05%
2018/05/09	0	0.00	5	51.20	50.10	-5	2,245	-0.22%
2018/04/24	2	50.50	0	0.00	52.30	2	2,423	0.08%
2018/04/20	0	0.00	1	53.80	53.90	-1	2,613	-0.04%
2018/04/13	0	0.00	3	54.27	54.50	-3	3,109	-0.10%
2018/04/12	1	52.70	0	0.00	52.60	1	3,276	0.03%
2018/04/10	2	54.35	1	54.20	54.30	1	3,365	0.03%
2018/04/09	0	0.00	1	52.00	51.80	-1	3,391	-0.03%
2018/04/03	3	53.47	0	0.00	52.90	3	3,558	0.08%
2018/03/30	0	0.00	6	56.35	56.50	-6	3,709	-0.16%
2018/03/26	2	55.20	8	59.13	59.90	-6	3,763	-0.16%
2018/03/23	1	54.70	0	0.00	55.00	1	3,714	0.03%
2018/03/19	0	0.00	3	60.60	59.10	-3	3,854	-0.08%
2018/03/15	0	0.00	2	56.70	57.70	-2	3,793	-0.05%
2018/02/07	0	0.00	8	46.84	45.90	-8	5,411	-0.15%
2018/02/05	1	52.60	1	53.50	54.10	0	5,442	0.00%
2018/02/02	0	0.00	1	54.00	55.10	-1	5,529	-0.02%
2018/02/01	0	0.00	1	53.50	53.50	-1	5,676	-0.02%
2018/01/31	8	55.24	0	0.00	54.60	8	5,770	0.14%
2018/01/25	1	59.00	4	59.70	58.60	-3	6,142	-0.05%
2018/01/24	3	58.80	0	0.00	58.80	3	6,154	0.05%
2018/01/23	1	59.20	1	60.30	59.00	0	6,175	0.00%
2018/01/22	8	59.38	6	60.10	60.10	2	6,189	0.03%
2018/01/19	3	59.30	12	60.33	59.30	-9	6,232	-0.14%
2018/01/18	7	58.81	6	59.75	58.30	1	6,180	0.02%
2018/01/17	5	59.40	0	0.00	58.90	5	6,170	0.08%
2018/01/16	9	59.86	7	59.84	61.10	2	6,111	0.03%
2018/01/15	4	58.00	1	57.60	57.40	3	5,997	0.05%
2018/01/12	3	56.80	4	57.98	58.70	-1	5,962	-0.02%
2018/01/11	1	59.30	5	59.30	59.30	-4	5,824	-0.07%
2018/01/08	15	66.83	34.6	67.24	66.00	-19.6	5,555	-0.35%
2018/01/05	5	63.74	1	63.90	63.80	4	5,458	0.07%
2018/01/04	9	64.51	0	0.00	64.00	9	5,508	0.16%
2018/01/03	11	65.77	0	0.00	66.00	11	5,491	0.20%
2018/01/02	10	64.00	15	65.07	66.00	-5	5,441	-0.09%