台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    49.65
  • 漲跌
    ▼0.65
  • 漲幅
    -1.29%
  • 成交量
    174
  • 產業
    上櫃 電子零組件類股
  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宣德 (5457)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30149.6500.0049.6514270.23%
2024/09/0400.00146.4047.00-1677-0.15%
2024/08/29151.4000.0051.1016760.15%
2024/08/12149.10150.2049.0008960.00%
2024/07/0800.00558.0057.90-51,531-0.33%
2024/06/1900.00360.5059.30-31,652-0.18%
2024/06/0600.00158.0058.00-11,665-0.06%
2024/05/093063.303263.4263.30-22,372-0.08%
2024/05/03162.2000.0061.3012,2750.04%
2024/05/02361.8300.0062.0032,2790.13%
2024/04/301365.471165.3062.9022,2980.09%
2024/04/2900.00162.1062.40-12,073-0.05%
2024/04/2300.00855.6055.60-82,034-0.39%
2024/04/22255.7000.0055.9022,0730.10%
2024/04/1900.00256.6556.80-22,062-0.10%
2024/04/1600.00160.0059.40-12,050-0.05%
2024/04/10161.4000.0061.2012,0490.05%
2024/04/03358.5300.0058.0031,9970.15%
2024/03/2100.00463.9063.90-42,233-0.18%
2024/03/0700.00169.7067.80-12,114-0.05%
2024/03/06168.3000.0068.2012,0750.05%
2024/03/05167.50168.3068.9002,0650.00%
2024/03/041369.68670.0869.1072,0290.34%
2024/03/011968.551669.2170.0031,9640.15%
2024/02/2600.00267.4567.40-21,824-0.11%
2024/02/22167.50266.9067.40-11,725-0.06%
2024/02/21266.7500.0067.0021,6790.12%
2024/02/20264.45165.1065.3011,5780.06%
2024/02/19464.88465.2063.5001,5240.00%
2024/02/1600.00663.0063.00-61,438-0.42%
2024/02/1500.00260.5060.50-21,390-0.14%
2024/02/0100.00159.0058.80-11,305-0.08%
2024/01/31159.3000.0058.8011,3000.08%
2024/01/2900.00161.0061.00-11,277-0.08%
2023/12/2000.00359.4059.10-3953-0.31%
2023/12/19758.9400.0058.1078880.79%
2023/11/2800.00255.0055.80-21,305-0.15%
2023/11/2200.00154.2054.00-11,415-0.07%
2023/11/1500.00152.4054.30-11,410-0.07%
2023/09/1100.002055.1655.30-202,488-0.80%
2023/09/07259.4000.0058.5022,4000.08%
2023/09/05660.40460.2360.6022,2700.09%
2023/09/041259.31861.1461.0042,1220.19%
2023/08/301055.39155.1055.4091,9060.47%
2023/08/29154.7000.0055.0011,8680.05%
2023/07/1900.00257.0057.00-21,539-0.13%
2023/07/17156.9000.0056.5011,4600.07%
2023/07/14259.90260.4060.8001,3100.00%
2023/07/1300.001065.3062.00-101,208-0.83%
2023/07/121164.04164.5064.00101,0780.93%
2023/03/3000.000.455.6056.00-0.41,159-0.03%
2023/03/2100.00155.2055.20-11,034-0.10%
2023/03/1400.00154.8055.10-11,044-0.10%
2023/03/13154.4000.0054.6011,0380.10%
2023/03/10154.00154.0054.1001,0450.00%
2023/02/24160.2000.0055.2019310.11%
2023/02/23856.53857.4558.5007440.00%
2023/02/2100.00154.1054.10-1748-0.13%
2023/02/10352.9000.0052.3039760.31%
2022/12/13153.10153.0053.1001,6430.00%
2022/12/08155.90155.8055.9001,9460.00%
2022/12/07156.80155.2055.2002,0510.00%
2022/12/0500.00159.0059.00-12,056-0.05%
2022/12/02159.0000.0058.6012,0510.05%
2022/12/0100.00158.4058.90-12,038-0.05%
2022/11/2900.00657.1256.90-62,023-0.30%
2022/11/28657.3300.0057.4062,0170.30%
2022/11/17156.30156.8057.8001,9680.00%
2022/11/1600.00155.8055.80-11,939-0.05%
2022/11/15155.30155.2055.2001,9280.00%
2022/11/1100.00157.0056.60-11,884-0.05%
2022/11/10155.60155.1054.7001,8510.00%
2022/11/09155.10155.8056.0001,8720.00%
2022/11/07154.30154.8053.3001,8050.00%
2022/11/04152.8000.0053.5011,7900.06%
2022/11/01149.55150.2050.4001,6720.00%
2022/09/26155.60154.1053.7001,2320.00%
2022/09/2300.00158.1058.00-11,214-0.08%
2022/09/21361.6700.0059.8031,1810.25%
2022/09/20162.70162.0062.0001,1250.00%
2022/09/19262.10161.7060.6011,0740.09%
2022/09/16165.30263.6564.10-11,011-0.10%
2022/09/151264.582563.6165.80-13942-1.38%
2022/09/141261.6100.0062.20127671.56%
2022/09/13156.9000.0056.8016680.15%
2022/09/06153.30154.0053.7006660.00%
2022/09/01157.80256.7056.60-1702-0.14%
2022/08/31158.8000.0058.5017170.14%
2022/08/30160.30160.0059.8007970.00%
2022/08/29158.10158.7059.0007930.00%
2022/08/2600.00161.5060.20-1795-0.13%
2022/08/2500.00160.6060.20-1800-0.13%
2022/08/24159.100.459.4059.600.68370.07%
2022/08/23159.20159.5059.1008910.00%
2022/08/2200.00160.6060.30-1928-0.11%
2022/08/17159.3000.0059.2018990.11%
2022/08/16159.1000.0060.1018810.11%
2022/08/15158.8000.0059.5018290.12%
2022/06/23157.00156.3054.6008870.00%
2022/06/2200.00557.3056.40-5882-0.57%
2022/06/2100.001555.8057.00-15877-1.71%
2022/06/201054.1000.0053.00108771.14%
2022/06/17555.30555.9655.6008690.00%
2022/06/1500.00559.5458.50-5881-0.57%
2022/06/1400.00559.3059.40-5898-0.56%
2022/06/10762.2000.0062.0079090.77%
2022/06/092563.781263.8563.30139071.43%
2022/06/081264.191064.6364.9029220.22%
2022/05/31760.57860.5861.80-1963-0.10%
2022/04/22557.70557.0057.0009890.00%
2022/03/30160.0000.0059.9011,3560.07%
2022/03/28159.10158.9059.4001,4040.00%
2022/03/08158.2000.0056.2011,3180.08%
2022/02/1700.00573.8072.90-51,299-0.38%
2022/01/1900.00176.4076.70-11,861-0.05%
2022/01/1400.00475.0075.00-41,989-0.20%
2022/01/06180.9000.0080.6012,0170.05%
2021/12/30582.4000.0082.4052,0540.24%
2021/12/2800.00182.7083.00-12,124-0.05%
2021/12/27182.20281.2082.60-12,123-0.05%
2021/12/24179.9000.0079.0012,1280.05%
2021/12/23179.70980.2780.60-82,162-0.37%
2021/12/0800.00277.7577.40-22,961-0.07%
2021/12/03176.0000.0075.3013,3040.03%
2021/12/0200.00176.1075.70-13,320-0.03%
2021/11/25779.5000.0078.8073,6460.19%
2021/11/23279.9000.0079.0023,7180.05%
2021/11/2200.00580.8881.20-53,697-0.14%
2021/11/1800.002081.7281.40-203,739-0.53%
2021/11/1600.00183.3082.90-13,745-0.03%
2021/11/1500.00181.6081.10-13,747-0.03%
2021/11/12282.4000.0081.1023,7120.05%
2021/11/10287.45387.9086.40-13,629-0.03%
2021/11/09184.80185.5085.7003,5530.00%
2021/11/02186.70182.9082.5003,4910.00%
2021/11/012188.76687.4287.80153,4510.43%
2021/10/29684.87184.9084.8053,3740.15%
2021/10/2800.00283.3083.60-23,347-0.06%
2021/10/261284.49385.5083.0093,3480.27%
2021/10/20284.50184.4084.1013,3150.03%
2021/10/19184.00282.3083.80-13,326-0.03%
2021/10/18381.0000.0080.5033,3190.09%
2021/10/1500.00180.8080.40-13,360-0.03%
2021/10/14179.2000.0078.7013,3690.03%
2021/10/0800.00285.4085.40-23,383-0.06%
2021/10/07284.1500.0085.0023,3950.06%
2021/10/0600.00180.3080.00-13,536-0.03%
2021/10/05179.3000.0079.3013,7280.03%
2021/10/0100.00475.7075.70-43,815-0.10%
2021/09/30280.80279.9580.6003,7450.00%
2021/09/29179.4000.0079.4013,6980.03%
2021/09/28188.90188.4088.2003,5620.00%
2021/09/27190.0000.0090.3013,5370.03%
2021/09/24186.40289.9089.70-13,498-0.03%
2021/09/17184.10184.8085.6003,5700.00%
2021/09/16284.30285.2085.5003,6740.00%
2021/09/15285.50384.2383.80-13,767-0.03%
2021/09/14590.46589.8288.1003,7080.00%
2021/09/13589.08587.6090.1003,5350.00%
2021/09/10490.35789.5690.50-33,359-0.09%
2021/09/0900.00285.0085.00-23,112-0.06%
2021/09/0700.00279.6079.70-22,986-0.07%
2021/09/06282.2000.0082.5022,9550.07%
2021/09/03484.00384.6084.0012,9300.03%
2021/08/31485.25485.1384.8002,7600.00%
2021/08/3000.00483.9083.90-42,545-0.16%
2021/08/2600.00178.1078.10-12,472-0.04%
2021/08/2500.00580.0079.00-52,501-0.20%
2021/08/19577.0000.0075.4052,4850.20%
2021/08/18176.5000.0076.5012,4610.04%
2021/08/17174.0000.0073.1012,4860.04%
2021/08/0600.00179.4078.90-12,644-0.04%
2021/07/3000.00177.8077.80-12,844-0.04%
2021/07/26281.5000.0080.8022,8550.07%
2021/07/21182.20183.1081.7002,8090.00%
2021/07/1900.00289.5087.00-22,785-0.07%
2021/07/16688.68688.2288.1002,7930.00%
2021/07/15186.20189.2089.7002,7690.00%
2021/07/14287.20285.3084.7002,7090.00%
2021/07/13994.00490.0887.5052,6560.19%
2021/07/12391.87292.0595.2012,4580.04%
2021/07/0800.00184.0084.30-12,096-0.05%
2021/07/06180.0000.0079.9012,1070.05%
2021/07/0200.00182.0081.90-12,166-0.05%
2021/07/01180.0000.0080.1012,1810.05%
2021/06/25581.36581.8680.9002,3550.00%
2021/05/1800.00160.9060.20-12,327-0.04%
2021/05/1700.001157.6559.10-112,290-0.48%
2021/05/1200.00156.0057.00-12,182-0.05%
2021/05/11164.1000.0060.0012,1510.05%
2021/04/26179.8000.0080.1012,1800.05%
2021/04/0600.002086.2584.70-202,436-0.82%
2021/04/01590.08187.6087.7042,4230.17%
2021/03/31388.932389.6390.00-202,357-0.85%
2021/03/2500.00381.8082.00-32,134-0.14%
2021/03/24184.1000.0084.0012,1400.05%
2021/03/23483.4000.0083.8042,1370.19%
2021/03/22687.0000.0087.2062,0860.29%
2021/03/08593.6000.0093.6052,5510.20%
2021/03/0500.00595.5096.00-52,550-0.20%
2021/03/0400.00194.5093.30-12,606-0.04%
2021/03/0200.00197.5097.40-12,585-0.04%
2021/02/26194.50193.3095.0002,5510.00%
2021/02/25195.0000.0094.5012,5700.04%
2021/02/2300.00196.5096.50-12,547-0.04%
2021/02/1900.003090.6390.90-302,550-1.18%
2021/02/05585.90586.5086.6002,6100.00%
2021/02/04187.001584.5386.00-142,669-0.52%
2021/02/012483.70178.8078.30232,8140.82%
2021/01/29687.30191.3087.0052,7890.18%
2021/01/2700.00592.1091.90-52,896-0.17%
2021/01/26694.2300.0092.3062,9100.21%
2021/01/25591.5000.0093.0052,9370.17%
2021/01/22194.0000.0093.7012,9720.03%
2021/01/20193.00194.0091.5003,0100.00%
2021/01/19195.0000.0095.1012,9840.03%
2021/01/18296.50198.5097.9012,9730.03%
2021/01/151102.007106.36102.00-62,977-0.20%
2021/01/1400.0022102.64104.00-222,887-0.76%
2021/01/12298.65197.8097.3012,8460.04%
2021/01/1100.005298.88101.00-522,918-1.78%
2021/01/082100.202101.0099.9002,9270.00%
2021/01/07299.8500.00100.5022,9770.07%
2021/01/061397.572100.25102.00113,0220.36%
2020/12/2400.00392.1093.30-33,367-0.09%
2020/12/22592.805094.0191.60-453,405-1.32%
2020/12/21196.0000.0095.8013,3790.03%
2020/12/1600.00396.5096.50-33,434-0.09%
2020/12/112100.2500.0098.0023,6300.06%
2020/12/1010101.9051102.02103.00-413,614-1.13%
2020/12/091100.007100.50102.00-63,648-0.16%
2020/12/071104.503104.50104.50-23,659-0.05%
2020/12/041108.0000.00106.5013,6990.03%
2020/12/038113.442111.25111.0063,7130.16%
2020/12/0200.001117.00117.00-13,676-0.03%
2020/11/2300.001105.50105.00-14,722-0.02%
2020/11/201105.5000.00106.0014,9440.02%
2020/11/191109.001105.50105.0005,2470.00%
2020/11/171106.0000.00105.0015,5840.02%
2020/11/163105.675107.30106.50-25,886-0.03%
2020/11/132107.0000.00107.0026,4080.03%
2020/11/1100.002110.00108.50-26,830-0.03%
2020/11/093103.831104.50105.5026,8310.03%
2020/11/0600.001105.50104.00-16,872-0.01%
2020/11/052101.502100.75100.0006,9300.00%
2020/11/0300.001393.3393.00-137,072-0.18%
2020/11/021592.73292.0091.40137,1900.18%
2020/10/29193.00191.8093.4007,7770.00%
2020/10/2800.006.1100.0096.30-6.18,135-0.07%
2020/10/27398.60399.5098.5008,2440.00%
2020/10/26799.8000.0099.1078,3030.08%
2020/10/235100.3010100.51103.50-58,308-0.06%
2020/10/213103.832102.50102.5018,2940.01%
2020/10/1911101.5511102.50101.0008,3900.00%
2020/10/161109.0012109.00106.00-118,353-0.13%
2020/10/131112.001112.00112.0008,8080.00%
2020/10/125113.001111.00111.0048,8420.05%
2020/10/081118.0000.00117.0018,8410.01%
2020/10/0700.001124.00121.50-18,957-0.01%
2020/10/0614122.255122.50121.5098,9540.10%
2020/09/292115.0000.00113.0028,9480.02%
2020/09/223117.5000.00116.0039,2810.03%
2020/09/211122.5000.00119.5019,2730.01%
2020/09/162115.255117.40116.00-39,102-0.03%
2020/09/144111.631116.00116.0039,0140.03%
2020/09/1100.001110.00110.00-18,975-0.01%
2020/09/1000.002113.00111.50-28,958-0.02%
2020/09/0912112.7910112.20111.5028,9430.02%
2020/09/081114.003113.00113.50-28,910-0.02%
2020/09/0712113.9618113.72111.50-68,904-0.07%
2020/09/043117.336117.08117.50-38,915-0.03%
2020/09/0312120.212119.50118.50108,8410.11%
2020/09/027120.506120.75124.5018,7200.01%
2020/09/017120.002121.00119.0058,5690.06%
2020/08/315126.901120.00123.0048,3910.05%
2020/08/2815128.7313129.65128.5028,2390.02%
2020/08/278130.639134.72129.00-18,073-0.01%
2020/08/2610129.853130.50126.5077,8750.09%
2020/08/2558127.499129.44132.50497,7050.64%
2020/08/24154118.331120.50121.001537,5252.03% 大買/鉅額交易
2020/08/2100.003123.67115.50-37,423-0.04%
2020/08/2014120.00106127.50119.00-927,244-1.27% 大賣/
2020/08/1911126.64161131.28123.50-1507,037-2.13% 大賣/鉅額交易
2020/08/188120.0064122.14123.00-566,553-0.85%
2020/08/171102.502104.75112.00-16,422-0.02%
2020/08/142100.5013100.26102.00-116,451-0.17%
2020/08/131499.61199.7098.00136,3860.20%
2020/08/1200.00198.0098.90-16,303-0.02%
2020/08/11196.20495.2597.00-36,268-0.05%
2020/08/071104.501102.50105.5006,1030.00%
2020/08/061108.005106.70107.50-46,031-0.07%
2020/08/0523107.986106.25105.50175,9240.29%
2020/08/04798.436699.08102.50-595,671-1.04%
2020/08/031194.351694.3493.40-55,339-0.09%
2020/07/31588.123787.3487.80-324,963-0.64%
2020/07/3000.00186.7087.20-14,872-0.02%
2020/07/29482.10182.4084.7034,8650.06%
2020/07/2800.00382.9081.40-34,853-0.06%
2020/07/2700.00184.1084.20-14,859-0.02%
2020/07/24283.55683.9383.20-44,905-0.08%
2020/07/23986.99587.0885.4044,8650.08%
2020/07/22387.47187.0087.0024,7950.04%
2020/07/215886.982587.1987.30334,7480.69%
2020/07/202386.532887.3690.10-54,555-0.11%
2020/07/1700.00584.8082.00-54,221-0.12%
2020/07/15583.00385.5381.1024,1460.05%
2020/07/14784.032984.2284.20-224,112-0.53%
2020/07/132081.7400.0080.00203,9620.50%
2020/07/1000.001079.8679.50-103,992-0.25%
2020/07/091085.001181.7482.00-13,999-0.03%
2020/07/08282.70185.1082.7013,9780.03%
2020/07/0700.00584.7084.60-53,949-0.13%
2020/07/0600.00287.6087.30-23,964-0.05%
2020/07/03386.8000.0086.5033,9510.08%
2020/07/022289.45391.3089.50193,8890.49%
2020/07/0100.00288.9087.20-23,737-0.05%
2020/06/29280.2000.0080.2023,5900.06%
2020/06/23282.0000.0081.4023,5980.06%
2020/06/2200.00183.6081.50-13,591-0.03%
2020/06/17184.70184.0084.0003,6150.00%
2020/06/11382.27684.0281.60-33,744-0.08%
2020/06/10782.11481.9581.8033,7060.08%
2020/06/05786.373786.6785.00-303,799-0.79%
2020/06/04186.10185.2085.8003,7900.00%
2020/06/032385.2300.0085.20233,7950.61%
2020/06/02585.602087.2885.60-153,770-0.40%
2020/06/01585.00582.7085.0003,6760.00%
2020/05/294283.013083.7381.80123,6560.33%
2020/05/2800.001182.0882.70-113,599-0.31%
2020/05/271381.64380.1079.90103,5700.28%
2020/05/264082.587684.4482.00-363,575-1.01%
2020/05/25781.305080.4981.30-433,497-1.23%
2020/05/225383.504484.5481.7093,4700.26%
2020/05/213081.211981.4583.60113,3900.32%
2020/05/20674.2200.0076.0063,2580.18%
2020/05/19272.50472.9574.20-23,277-0.06%
2020/05/181773.5300.0071.00173,2630.52%
2020/05/15277.00276.6076.0003,2300.00%
2020/05/14576.12876.5374.80-33,203-0.09%
2020/05/13374.67174.1075.6023,1700.06%
2020/05/12673.453674.4272.80-303,189-0.94%
2020/05/11676.83477.0075.0023,2040.06%
2020/05/08474.15474.2374.3003,2490.00%
2020/05/07473.18474.0073.6003,2600.00%
2020/05/06372.80772.8172.50-43,275-0.12%
2020/05/05371.03671.6772.50-33,345-0.09%
2020/05/042667.98368.4069.00233,3480.69%
2020/04/301268.79768.6369.3053,3630.15%
2020/04/29668.33669.0366.9003,3620.00%
2020/04/28165.10166.0066.5003,3240.00%
2020/04/27265.40265.9065.5003,3370.00%
2020/04/24464.98464.6564.5003,3390.00%
2020/04/23165.10665.3365.40-53,380-0.15%
2020/04/21264.80362.2762.10-13,376-0.03%
2020/04/20264.50265.2065.2003,3850.00%
2020/04/171265.885964.4965.10-473,424-1.37%
2020/04/16263.40663.9064.70-43,385-0.12%
2020/04/155562.8800.0063.70553,3981.62%
2020/04/14359.0710459.3260.10-1013,322-3.04% 大賣/鉅額交易
2020/04/13158.60159.5059.0003,3170.00%
2020/04/105162.5324361.4962.60-1923,296-5.82% 大賣/鉅額交易
2020/04/0914961.91166.0061.401483,3184.46% 大買/鉅額交易
2020/04/082963.9125361.1064.80-2243,286-6.82% 大賣/鉅額交易
2020/04/072560.6100.0060.90253,2910.76%
2020/04/062557.8000.0058.00253,3580.74%
2020/04/015054.66754.9054.90433,4211.26%
2020/03/315553.7100.0053.60553,4551.59%
2020/03/304652.6000.0053.10463,4811.32%
2020/03/272853.1500.0052.20283,5240.79%
2020/03/262451.46450.9052.00203,5470.56%
2020/03/252949.9200.0050.20293,5620.81%
2020/03/241545.571545.9246.1503,5740.00%
2020/03/20148.65547.0847.15-43,733-0.11%
2020/03/191346.221846.6745.45-53,735-0.13%
2020/03/18256.0500.0050.5023,7880.05%
2020/03/172358.67258.3556.10213,8870.54%
2020/03/163665.981066.7062.30263,9440.66%
2020/03/13765.81366.5769.2044,1850.10%
2020/03/122072.891775.0072.0034,4330.07%
2020/03/113878.072278.7477.50164,4570.36%
2020/03/10172.80274.4577.50-14,483-0.02%
2020/03/091175.501074.9473.8014,6860.02%
2020/03/06278.50278.6578.0004,8530.00%
2020/03/05380.20480.7879.60-15,210-0.02%
2020/03/04579.661479.5478.80-95,650-0.16%
2020/03/03178.50780.5079.90-66,095-0.10%
2020/03/0200.00672.6076.00-66,232-0.10%
2020/02/271278.114176.7274.00-296,417-0.45%
2020/02/26480.8000.0079.2046,4280.06%
2020/02/25281.95182.4081.8016,4130.02%
2020/02/241383.81484.6283.1096,4070.14%
2020/02/212782.441084.9083.80176,4300.26%
2020/02/20779.66380.9080.6046,4050.06%
2020/02/19177.90178.4079.0006,3970.00%
2020/02/18278.00277.5077.2006,4270.00%
2020/02/17478.45478.9078.7006,4260.00%
2020/02/14378.53379.5080.5006,3990.00%
2020/02/13579.86578.5678.4006,3560.00%
2020/02/12277.601978.6579.70-176,322-0.27%
2020/02/11677.3711777.1778.20-1116,298-1.76% 大賣/鉅額交易
2020/02/10170.807272.5474.00-716,219-1.14%
2020/02/07273.952773.4973.50-256,218-0.40%
2020/02/061573.801574.6075.6006,2280.00%
2020/02/052371.54470.3070.30196,1420.31%
2020/02/04472.60472.4873.1006,0940.00%
2020/02/03371.60373.3071.5006,1600.00%
2020/01/31677.03576.9876.6016,1520.02%
2020/01/30277.65279.3077.4006,1610.00%
2020/01/201986.11186.1086.00186,1410.29%
2020/01/171586.302786.6385.70-126,134-0.20%
2020/01/15285.10586.5084.70-36,087-0.05%
2020/01/143086.38486.0086.00266,0710.43%
2020/01/131585.47684.9786.2096,0330.15%
2020/01/10584.54582.7083.0005,9750.00%
2020/01/09280.40480.9084.10-25,930-0.03%
2020/01/08378.93180.8079.6025,8770.03%
2020/01/07582.04679.5379.50-15,858-0.02%
2020/01/06482.35281.6081.4025,8530.03%
2020/01/03986.461584.8583.90-65,817-0.10%
2020/01/02788.36787.0787.0005,7670.00%
2019/12/31588.54788.4788.50-25,740-0.03%
2019/12/30688.02488.8388.4025,7220.03%
2019/12/271686.912487.3887.20-85,673-0.14%
2019/12/261086.04985.4286.1015,6220.02%
2019/12/25585.36285.8086.2035,6010.05%
2019/12/24584.60184.7083.8045,5750.07%
2019/12/231487.485787.8285.90-435,535-0.78%
2019/12/20787.14787.0487.7005,5050.00%
2019/12/19487.55486.7886.7005,4810.00%
2019/12/18987.26886.1086.5015,4410.02%
2019/12/171589.868790.1489.00-725,353-1.35%
2019/12/161288.32690.1888.6065,3140.11%
2019/12/132390.431289.1288.30115,3110.21%
2019/12/122592.762692.8892.70-15,259-0.02%
2019/12/11990.205989.7890.70-505,276-0.95%
2019/12/10788.3914.290.5090.50-7.25,215-0.14%
2019/12/092986.2012187.8887.10-924,920-1.87% 大賣/
2019/12/061582.69983.1182.5064,5930.13%
2019/12/052282.581182.9882.60114,5070.24%
2019/12/041881.85382.6081.70154,4350.34%
2019/12/0351.278.711879.6482.3033.24,2130.79%
2019/12/02378.93679.3079.70-34,024-0.07%
2019/11/29881.08476.1376.2043,6530.11%
2019/11/282279.163478.0581.90-123,188-0.38%
2019/11/271174.331273.1074.50-12,710-0.04%
2019/11/262671.11272.4071.00242,4990.96%
2019/11/251069.00568.9069.0052,2750.22%
2019/11/221567.8300.0067.50152,2180.68%
2019/11/21568.0000.0067.8052,1980.23%
2019/11/201167.93671.5067.8052,1710.23%
2019/11/19670.535570.5971.00-492,094-2.34%
2019/11/0800.00168.3068.10-12,028-0.05%
2019/11/0700.00168.2068.90-12,039-0.05%
2019/11/042070.0100.0069.60201,9691.02%
2019/11/012770.0400.0070.30271,9561.38%
2019/10/311070.60172.9070.6091,9790.45%
2019/10/301071.1000.0071.10101,8710.53%
2019/10/291170.1100.0070.00111,8430.60%
2019/10/281069.6000.0069.60101,8040.55%
2019/10/211068.1000.0068.10101,8620.54%
2019/10/18569.1000.0069.1051,8980.26%
2019/10/17568.8000.0068.8051,9200.26%
2019/10/161068.0000.0068.00101,9610.51%
2019/10/1400.004071.7670.20-401,946-2.05%
2019/10/091571.201570.7171.2001,9080.00%
2019/10/082470.8000.0070.80241,9351.24%
2019/10/073071.4000.0071.40302,0431.47%
2019/10/043071.9000.0071.90302,0711.45%
2019/10/031071.5000.0071.50102,1090.47%
2019/10/021071.3000.0071.30102,0870.48%
2019/10/011070.0000.0070.00102,1070.47%
2019/09/271069.0000.0069.00102,1320.47%
2019/09/261068.5000.0068.50102,1330.47%
2019/09/251768.0100.0067.60172,1660.78%
2019/09/2300.00369.8069.70-32,180-0.14%
2019/09/19271.4500.0070.1022,2400.09%
2019/09/17173.80274.0074.10-12,140-0.05%
2019/09/167575.911775.6473.80582,1002.76%
2019/09/12270.001668.7970.90-141,915-0.73%
2019/09/114567.6000.0067.00451,8632.41%
2019/09/0600.00169.1068.80-11,864-0.05%
2019/09/0500.001070.6070.70-101,857-0.54%
2019/09/02167.8000.0068.4011,9390.05%
2019/08/28266.50266.6066.7002,0850.00%
2019/08/27165.5000.0066.3012,1050.05%
2019/08/14269.35169.0068.1012,2320.04%
2019/08/1300.00167.1067.00-12,308-0.04%
2019/08/12169.3000.0069.0012,3560.04%
2019/07/1100.00170.9070.30-13,448-0.03%
2019/07/0900.00171.6071.30-13,337-0.03%
2019/06/26266.9000.0068.0023,1980.06%
2019/05/17167.80166.5063.5003,7460.00%
2019/05/15165.40164.8065.2003,7470.00%
2019/05/10765.6700.0065.6073,8090.18%
2019/05/08569.7000.0069.7053,7170.13%
2019/05/0700.00572.0072.00-53,566-0.14%
2019/05/062068.861469.0467.5063,4650.17%
2019/05/02565.001066.4066.50-53,230-0.15%
2019/04/2400.00564.7064.30-53,559-0.14%
2019/04/22162.6000.0060.9013,6170.03%
2019/04/1800.00262.6560.70-23,668-0.05%
2019/04/171162.211962.7261.80-83,702-0.22%
2019/04/11559.2000.0059.2053,8210.13%
2019/03/27557.7000.0057.7054,4490.11%
2019/03/26559.4000.0059.4054,4870.11%
2019/03/20560.5000.0059.7054,3960.11%
2019/03/111664.231764.8364.50-14,085-0.02%
2019/03/085164.951065.9064.30414,0601.01%
2019/03/071066.404066.2066.80-304,015-0.75%
2019/03/063064.654065.0064.70-103,838-0.26%
2019/03/055064.625165.4263.00-13,750-0.03%
2019/03/042064.162064.4063.8003,5370.00%
2019/02/25161.9000.0062.0013,4380.03%
2019/02/2000.00161.4061.20-13,373-0.03%
2019/02/14158.8000.0061.4013,1670.03%
2019/02/1200.00261.3059.60-23,027-0.07%
2019/02/1100.001063.0062.50-102,990-0.33%
2019/01/28558.00558.3058.1002,8400.00%
2019/01/213359.821860.4659.00152,7260.55%
2019/01/181761.303461.2961.30-172,674-0.64%
2019/01/171360.411863.3958.00-52,540-0.20%
2019/01/164463.794463.7464.3002,3710.00%
2019/01/153561.352861.3861.8072,1440.33%
2019/01/111459.061259.7958.9021,9880.10%
2019/01/10758.49559.1058.4021,9380.10%
2019/01/091659.531360.0658.0031,9320.16%
2019/01/08258.75159.0058.5011,8630.05%
2019/01/0700.00157.6059.00-11,836-0.05%
2019/01/0400.00154.9056.90-11,794-0.06%
2019/01/03158.5000.0057.5011,7870.06%
2019/01/02256.35455.7355.80-21,769-0.11%
2018/12/2800.00255.5555.50-21,788-0.11%
2018/12/27556.283154.5554.50-261,787-1.45%
2018/12/26358.70356.3057.5001,6650.00%
2018/12/2500.00856.4057.50-81,576-0.51%
2018/12/24255.8000.0056.3021,4900.13%
2018/12/22455.03755.1955.20-31,450-0.21%
2018/12/21453.45154.3054.5031,4040.21%
2018/12/20751.642053.0052.60-131,290-1.01%
2018/12/1912549.293048.9749.35951,1058.59% 大買/
2018/12/0500.00146.0046.15-11,214-0.08%
2018/11/2900.00145.5045.00-11,533-0.07%
2018/11/28243.60543.6043.80-31,583-0.19%
2018/11/26543.0000.0043.0051,6030.31%
2018/11/12142.0000.0041.6011,7970.06%
2018/11/09243.3000.0044.4521,8040.11%
2018/11/0800.003844.3243.95-381,813-2.10%
2018/11/06541.6000.0041.1551,9050.26%
2018/10/2600.001640.0539.00-162,088-0.77%
2018/10/1200.001036.0039.95-102,416-0.41%
2018/10/0900.003142.8541.45-312,449-1.27%
2018/10/08248.00249.2044.9502,5000.00%
2018/10/05148.706546.9447.05-642,470-2.59%
2018/10/0200.000.253.0053.30-0.22,644-0.01%
2018/09/2100.00551.9052.10-53,292-0.15%
2018/09/20551.0000.0050.9053,3170.15%
2018/09/1300.00254.0051.20-23,419-0.06%
2018/09/11255.0000.0055.0023,4650.06%
2018/09/0700.00761.2961.20-73,671-0.19%
2018/09/0400.00258.5058.60-24,061-0.05%
2018/08/1400.00152.6052.90-14,513-0.02%
2018/08/061255.22155.5055.90114,4240.25%
2018/08/0300.00558.0058.10-54,340-0.12%
2018/08/0200.001158.8559.30-114,326-0.25%
2018/08/01261.6000.0060.5024,3120.05%
2018/07/2700.00260.8061.00-24,222-0.05%
2018/07/25259.80560.5060.40-34,168-0.07%
2018/07/23159.40157.7057.7004,1310.00%
2018/07/20361.60361.1059.4004,1190.00%
2018/07/19158.7000.0059.7014,0470.02%
2018/07/18160.0000.0058.8014,0440.02%
2018/07/16158.60360.6360.60-23,970-0.05%
2018/07/11157.10257.9057.50-13,889-0.03%
2018/07/103661.003061.8158.1063,8830.15%
2018/07/094561.184761.6962.50-23,722-0.05%
2018/07/052261.882362.7258.50-13,522-0.03%
2018/07/043060.81961.7161.00213,5000.60%
2018/07/034961.104762.4462.0023,4530.06%
2018/07/023258.936259.4960.10-303,322-0.90%
2018/06/2800.00354.1053.50-33,214-0.09%
2018/06/25358.3000.0057.1033,1820.09%
2018/06/2200.00258.0557.80-23,215-0.06%
2018/06/21157.30556.3057.10-43,260-0.12%
2018/06/2000.00257.9555.70-23,312-0.06%
2018/06/19259.4500.0058.3023,2870.06%
2018/06/15363.80564.0662.00-23,212-0.06%
2018/06/14261.3000.0060.0023,0030.07%
2018/06/13664.27363.5361.0032,9930.10%
2018/06/12562.20362.5365.6022,8180.07%
2018/06/11160.0000.0059.7012,4900.04%
2018/06/08160.20560.2060.10-42,416-0.17%
2018/06/07157.5000.0057.5012,3250.04%
2018/06/06159.20259.5060.00-12,295-0.04%
2018/06/0400.00156.5057.20-12,244-0.04%
2018/05/30154.0000.0053.7012,0910.05%
2018/05/2400.00248.1048.90-21,964-0.10%
2018/05/2200.00646.1746.20-61,981-0.30%
2018/05/21247.8000.0046.8521,9850.10%
2018/05/1800.00146.6047.10-12,027-0.05%
2018/05/16148.8000.0048.5012,1180.05%
2018/05/15149.2000.0049.0012,1680.05%
2018/05/0900.00551.2050.10-52,245-0.22%
2018/04/24250.5000.0052.3022,4230.08%
2018/04/2000.00153.8053.90-12,613-0.04%
2018/04/1300.00354.2754.50-33,109-0.10%
2018/04/12152.7000.0052.6013,2760.03%
2018/04/10254.35154.2054.3013,3650.03%
2018/04/0900.00152.0051.80-13,391-0.03%
2018/04/03353.4700.0052.9033,5580.08%
2018/03/3000.00656.3556.50-63,709-0.16%
2018/03/26255.20859.1359.90-63,763-0.16%
2018/03/23154.7000.0055.0013,7140.03%
2018/03/1900.00360.6059.10-33,854-0.08%
2018/03/1500.00256.7057.70-23,793-0.05%
2018/02/0700.00846.8445.90-85,411-0.15%
2018/02/05152.60153.5054.1005,4420.00%
2018/02/0200.00154.0055.10-15,529-0.02%
2018/02/0100.00153.5053.50-15,676-0.02%
2018/01/31855.2400.0054.6085,7700.14%
2018/01/25159.00459.7058.60-36,142-0.05%
2018/01/24358.8000.0058.8036,1540.05%
2018/01/23159.20160.3059.0006,1750.00%
2018/01/22859.38660.1060.1026,1890.03%
2018/01/19359.301260.3359.30-96,232-0.14%
2018/01/18758.81659.7558.3016,1800.02%
2018/01/17559.4000.0058.9056,1700.08%
2018/01/16959.86759.8461.1026,1110.03%
2018/01/15458.00157.6057.4035,9970.05%
2018/01/12356.80457.9858.70-15,962-0.02%
2018/01/11159.30559.3059.30-45,824-0.07%
2018/01/081566.8334.667.2466.00-19.65,555-0.35%
2018/01/05563.74163.9063.8045,4580.07%
2018/01/04964.5100.0064.0095,5080.16%
2018/01/031165.7700.0066.00115,4910.20%
2018/01/021064.001565.0766.00-55,441-0.09%
宣德 相關文章