富驊 (5465)-康和-仁愛券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
139張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	22	41.90	42.00	-22	1,350	-1.63%
2024/04/29	0	0.00	8	42.48	42.35	-8	1,357	-0.59%
2024/04/26	0	0.00	2	42.30	41.85	-2	1,364	-0.15%
2024/04/25	32	41.68	0	0.00	41.75	32	1,365	2.34%
2024/04/15	1	45.15	0	0.00	45.25	1	1,391	0.07%
2024/04/10	0.1	48.85	1	48.55	48.60	-0.9	1,391	-0.06%
2024/04/09	4	49.01	2	49.60	48.85	2	1,377	0.15%
2024/04/08	5	48.60	5	49.31	49.60	0	1,360	0.00%
2024/04/03	1	46.10	0	0.00	48.05	1	1,261	0.08%
2024/03/20	0	0.00	3	46.65	45.70	-3	1,260	-0.24%
2024/03/07	1	47.70	0	0.00	48.70	1	1,484	0.07%
2024/03/06	4	51.85	44	51.83	51.50	-40	1,487	-2.69%
2024/03/05	60	50.72	39	49.31	51.90	21	1,259	1.67%
2024/03/04	9	47.42	9	48.31	47.20	0	1,139	0.00%
2024/03/01	3	46.87	4	46.41	47.10	-1	1,094	-0.09%
2024/02/23	2	46.20	1	47.30	45.15	1	1,195	0.08%
2024/02/21	1	45.95	0	0.00	45.80	1	1,424	0.07%
2024/02/16	1	47.30	1	47.35	47.10	0	1,436	0.00%
2024/01/23	2	43.88	0	0.00	43.75	2	1,619	0.12%
2024/01/17	0	0.00	1	42.35	42.35	-1	1,738	-0.06%
2024/01/10	1	43.60	0	0.00	43.15	1	1,791	0.06%
2024/01/04	1	45.60	1	46.45	45.25	0	1,822	0.00%
2024/01/03	0	0.00	2	45.35	45.15	-2	1,858	-0.11%
2023/12/28	1	46.50	0	0.00	46.25	1	2,000	0.05%
2023/12/26	1	45.90	0	0.00	46.10	1	2,321	0.04%
2023/12/19	0	0.00	1	46.20	46.45	-1	2,883	-0.03%
2023/12/14	2	49.13	1	49.60	49.10	1	2,915	0.03%
2023/12/13	2	50.18	1	50.90	49.50	1	2,916	0.03%
2023/12/12	0	0.00	1	49.60	49.55	-1	2,948	-0.03%
2023/12/11	1	50.50	11	52.79	50.30	-10	3,014	-0.33%
2023/12/07	1	49.65	1	50.10	49.35	0	2,966	0.00%
2023/12/06	1	49.95	1	50.00	49.50	0	2,968	0.00%
2023/12/05	2	49.95	1	50.30	49.60	1	2,942	0.03%
2023/12/04	22	51.89	1	51.60	50.80	21	2,922	0.72%
2023/12/01	2	50.85	2	51.10	51.20	0	2,831	0.00%
2023/11/30	3	49.30	4	49.65	49.90	-1	2,737	-0.04%
2023/11/29	2	47.75	3	47.78	47.85	-1	2,659	-0.04%
2023/11/28	1	46.15	1	46.25	46.85	0	2,647	0.00%
2023/11/27	1	47.05	0	0.00	45.80	1	2,643	0.04%
2023/11/21	9	49.15	18	48.97	48.20	-9	2,544	-0.35%
2023/11/20	0	0.00	1	45.95	48.45	-1	2,396	-0.04%
2023/11/15	1	44.30	0	0.00	43.90	1	2,323	0.04%
2023/11/14	2	44.68	2	45.80	44.30	0	2,334	0.00%
2023/11/13	5	45.30	4	45.79	45.45	1	2,327	0.04%
2023/11/10	5	44.53	5	44.76	45.45	0	2,292	0.00%
2023/11/09	2	44.55	2	44.98	44.75	0	2,281	0.00%
2023/11/08	2	44.63	4	44.50	45.00	-2	2,257	-0.09%
2023/11/02	1	42.30	1	42.25	41.90	0	2,264	0.00%
2023/11/01	1	41.15	1	41.85	41.30	0	2,297	0.00%
2023/10/31	3	42.28	0	0.00	40.95	3	2,318	0.13%
2023/10/30	9	43.01	9	43.37	42.90	0	2,336	0.00%
2023/10/27	4	44.69	2	43.50	43.90	2	2,346	0.09%
2023/10/26	4	42.70	5	42.91	42.00	-1	2,353	-0.04%
2023/10/25	4	44.08	3	44.35	44.25	1	2,361	0.04%
2023/10/24	1	41.70	1	42.00	42.00	0	2,355	0.00%
2023/10/20	0	0.00	1	39.85	39.85	-1	2,441	-0.04%
2023/10/18	3	40.88	3	41.48	40.30	0	2,505	0.00%
2023/10/17	1	43.70	1	44.25	42.50	0	2,524	0.00%
2023/10/16	2	44.00	1	44.70	43.50	1	2,548	0.04%
2023/10/13	2	45.38	0	0.00	44.70	2	2,635	0.08%
2023/10/12	1	46.75	0	0.00	46.60	1	2,734	0.04%
2023/10/05	5	50.60	1	50.80	50.80	4	3,068	0.13%
2023/10/04	2	51.35	0	0.00	51.90	2	3,101	0.06%
2023/10/02	3	53.07	3	52.97	52.70	0	3,032	0.00%
2023/09/28	3	50.63	5	50.99	50.50	-2	2,877	-0.07%
2023/09/27	2	48.55	2	48.95	49.00	0	2,745	0.00%
2023/09/26	9	47.63	9	48.41	48.35	0	2,750	0.00%
2023/09/25	2	45.85	2	45.15	47.40	0	2,735	0.00%
2023/09/22	0	0.00	1	42.40	43.10	-1	2,804	-0.04%
2023/09/05	0	0.00	15	40.30	40.50	-15	5,202	-0.29%
2023/08/29	1	40.70	1	41.40	40.50	0	5,858	0.00%
2023/08/25	1	42.05	1	42.40	42.00	0	5,951	0.00%
2023/08/24	1	44.20	1	44.45	43.65	0	6,051	0.00%
2023/08/10	1	45.05	0	0.00	45.00	1	6,517	0.02%
2023/08/08	1	48.55	0	0.00	47.90	1	6,502	0.02%
2023/08/07	0	0.00	1	46.30	49.10	-1	6,539	-0.02%
2023/08/04	11	45.77	11	46.26	46.45	0	6,517	0.00%
2023/08/01	2	48.00	1	47.85	48.10	1	6,585	0.02%
2023/07/31	2	50.80	1	51.90	49.20	1	6,586	0.02%
2023/07/28	0	0.00	1	49.15	49.85	-1	6,596	-0.02%
2023/07/27	1	49.95	0	0.00	49.95	1	6,695	0.01%
2023/07/26	0	0.00	1	50.70	50.70	-1	6,806	-0.01%
2023/07/20	1	51.10	1	50.80	51.10	0	6,798	0.00%
2023/07/18	2	55.60	1	57.20	52.10	1	6,876	0.01%
2023/07/17	2	56.80	2	56.80	56.20	0	6,943	0.00%
2023/07/14	22	57.84	22	57.53	57.60	0	6,945	0.00%
2023/07/11	5	51.50	10	53.00	51.30	-5	7,068	-0.07%
2023/07/10	10	55.10	0	0.00	55.10	10	7,160	0.14%
2023/07/07	0	0.00	1	55.30	54.40	-1	7,193	-0.01%
2023/07/06	0	0.00	10	55.81	57.00	-10	7,258	-0.14%
2023/07/05	10	58.20	10	56.30	56.20	0	7,304	0.00%
2023/07/04	26	59.84	12	58.48	57.50	14	7,291	0.19%
2023/07/03	13	58.51	12	59.06	59.40	1	7,277	0.01%
2023/06/30	10	55.40	12	55.97	56.00	-2	7,155	-0.03%
2023/06/29	4	54.63	23	55.73	53.50	-19	7,025	-0.27%
2023/06/28	92	54.69	71	54.39	53.10	21	6,921	0.30%
2023/06/27	1	55.70	0	0.00	55.70	1	6,803	0.01%
2023/06/26	22	61.84	17	61.92	61.80	5	6,704	0.07%
2023/06/21	0	0.00	10	60.60	63.00	-10	6,460	-0.15%
2023/06/20	15	57.61	5	57.08	57.30	10	6,340	0.16%
2023/06/19	1	51.00	13	55.84	56.50	-12	6,064	-0.20%
2023/06/16	23	51.97	12	51.40	51.40	11	5,888	0.19%
2023/06/14	26	51.88	25	52.74	51.40	1	5,666	0.02%
2023/06/13	40	49.29	41	50.56	49.80	-1	5,448	-0.02%
2023/06/12	9	48.05	8	47.67	48.40	1	5,199	0.02%
2023/06/09	3	45.08	3	45.80	46.20	0	4,815	0.00%
2023/06/07	20	42.73	20	42.95	42.70	0	4,725	0.00%
2023/06/06	0	0.00	21	41.02	41.55	-21	4,651	-0.45%
2023/06/05	1	45.70	0	0.00	44.40	1	4,559	0.02%
2023/06/02	1	44.30	15	43.71	44.95	-14	4,323	-0.32%
2023/06/01	4	40.20	5	41.16	40.90	-1	4,101	-0.02%
2023/05/31	33	40.10	0	0.00	39.65	33	4,036	0.82%
2023/05/30	14	41.46	52	39.67	39.30	-38	3,993	-0.95%
2023/05/29	40	41.27	1	39.80	40.95	39	3,896	1.00%
2023/05/26	3	38.40	3	38.22	38.25	0	3,718	0.00%
2023/05/25	1	37.70	0	0.00	37.10	1	3,598	0.03%
2023/05/10	0	0.00	3	35.25	35.00	-3	3,221	-0.09%
2023/05/05	0	0.00	1	37.35	37.05	-1	3,064	-0.03%
2023/05/04	2	38.45	0	0.00	37.65	2	3,031	0.07%
2023/05/03	21	39.40	20	40.35	39.00	1	2,965	0.03%
2023/05/02	2	40.63	6	40.70	42.00	-4	2,838	-0.14%
2023/04/28	14	38.29	9	38.69	38.20	5	2,686	0.19%
2023/04/21	0	0.00	1	38.30	37.00	-1	2,427	-0.04%
2023/04/20	2	38.85	2	38.70	37.95	0	2,323	0.00%
2023/04/19	34	41.80	40	41.91	41.65	-6	2,151	-0.28%
2023/04/18	17	41.30	16	41.00	41.90	1	2,014	0.05%
2023/04/17	5	36.65	5	38.12	39.35	0	1,685	0.00%
2023/04/14	13	35.94	14	36.22	35.80	-1	1,591	-0.06%
2023/04/13	1	36.05	1	35.65	34.00	0	1,440	0.00%
2023/04/12	13	33.31	17	35.29	35.35	-4	1,256	-0.32%
2023/04/11	1	31.85	0	0.00	32.15	1	1,175	0.09%
2023/04/10	10	30.15	1	30.10	30.00	9	1,059	0.85%
2023/04/06	1	29.45	0	0.00	29.25	1	899	0.11%
2023/03/23	1	26.40	1	25.90	25.75	0	620	0.00%
2023/03/06	5	22.65	15	23.45	23.20	-10	277	-3.61%
2023/03/03	10	22.65	20	22.98	22.65	-10	281	-3.56%
2023/03/02	20	22.60	0	0.00	22.70	20	287	6.96%
2023/02/13	0	0.00	60	20.78	21.25	-60	237	-25.26%
2023/02/10	60	20.57	0	0.00	20.40	60	226	26.52%
2022/12/12	0	0.00	5	18.90	20.45	-5	346	-1.44%
2022/12/09	1	18.60	0	0.00	18.60	1	371	0.27%
2022/12/06	2	18.70	0	0.00	18.55	2	408	0.49%
2022/12/05	1	18.80	0	0.00	18.75	1	407	0.25%
2022/12/02	1	18.65	0	0.00	18.95	1	404	0.25%
2021/07/08	0	0.00	14	17.90	17.90	-14	277	-5.05%
2021/07/02	21	17.45	0	0.00	17.45	21	302	6.95%
2021/05/07	0	0.00	23	19.65	19.65	-23	453	-5.07%
2021/03/31	4	19.80	0	0.00	19.80	4	485	0.82%
2021/02/22	0	0.00	12	19.20	19.20	-12	337	-3.55%
2021/02/19	24	18.80	0	0.00	18.80	24	332	7.21%
2020/10/28	10	20.15	10	19.85	19.85	0	732	0.00%
2020/10/27	0	0.00	2	20.00	20.10	-2	729	-0.27%
2020/09/14	0	0.00	2	20.05	20.30	-2	868	-0.23%
2020/09/02	3	21.90	3	22.00	22.00	0	859	0.00%
2020/07/27	2	16.00	0	0.00	16.00	2	622	0.32%
2020/07/13	3	19.20	0	0.00	19.20	3	569	0.53%
2020/06/29	1	16.40	0	0.00	16.55	1	427	0.23%
2020/06/23	1	16.35	0	0.00	16.35	1	422	0.24%
2019/12/06	0	0.00	5	13.60	13.60	-5	69	-7.23%
2019/12/05	0	0.00	4	13.70	13.70	-4	69	-5.75%
2018/09/12	0	0.00	1	21.60	21.45	-1	371	-0.27%
2018/09/11	0	0.00	1	22.10	21.85	-1	367	-0.27%
2018/08/31	0	0.00	1	24.40	24.40	-1	379	-0.26%
2018/06/25	0	0.00	5	25.90	25.75	-5	421	-1.19%
2018/06/07	0	0.00	5	26.20	25.85	-5	364	-1.37%
2018/06/06	0	0.00	5	25.75	25.60	-5	359	-1.39%
2018/06/05	5	25.45	0	0.00	25.15	5	352	1.42%
2018/06/04	10	26.35	0	0.00	25.90	10	348	2.87%
2018/06/01	10	26.43	0	0.00	26.65	10	344	2.90%
2018/05/15	5	28.00	5	28.25	28.00	0	276	0.00%