松翰 (5471)-康和-仁愛券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	44.08	0	0.00	43.85	6	393	1.52%
2024/11/19	4	45.40	0	0.00	45.00	4	387	1.03%
2024/11/18	3	44.70	2	45.45	45.45	1	384	0.26%
2024/11/15	6	44.89	1	45.40	45.15	5	380	1.31%
2024/11/14	1	44.90	0	0.00	45.05	1	381	0.26%
2024/11/13	2	45.05	2	45.38	45.30	0	377	0.00%
2024/11/12	2	45.90	1	45.90	45.25	1	374	0.27%
2024/11/11	2	47.08	0	0.00	47.35	2	366	0.55%
2024/11/01	1	45.30	1	46.00	46.90	0	353	0.00%
2024/10/30	2	45.80	5	46.22	46.85	-3	348	-0.86%
2024/10/29	1	44.40	2	45.00	45.00	-1	317	-0.32%
2024/10/28	2	45.30	2	45.80	45.35	0	314	0.00%
2024/10/25	1	45.50	1	45.90	45.50	0	315	0.00%
2024/10/24	5	45.29	6	45.99	45.50	-1	319	-0.31%
2024/10/23	1	44.85	2	45.08	44.70	-1	305	-0.33%
2024/10/22	1	44.55	0	0.00	44.90	1	310	0.32%
2024/10/21	0	0.00	2	44.58	44.95	-2	318	-0.63%
2024/10/09	4	44.90	0	0.00	44.10	4	339	1.18%
2024/10/08	0	0.00	2	45.08	45.60	-2	340	-0.59%
2024/10/07	3	45.45	1	45.80	45.30	2	353	0.57%
2024/10/04	3	45.70	2	46.18	45.75	1	421	0.24%
2024/10/01	2	46.03	3	46.43	46.45	-1	426	-0.23%
2024/09/30	2	46.48	0	0.00	46.15	2	427	0.47%
2024/09/26	0	0.00	4	45.91	46.50	-4	423	-0.94%
2024/09/25	4	44.83	0	0.00	44.75	4	408	0.98%
2024/09/23	0	0.00	2	44.28	44.65	-2	406	-0.49%
2024/09/20	2	43.95	1	44.05	43.75	1	408	0.24%
2024/09/19	0	0.00	1	43.40	43.35	-1	411	-0.24%
2024/09/18	1	43.60	1	43.90	43.35	0	414	0.00%
2024/09/13	0	0.00	1	43.10	43.25	-1	427	-0.23%
2024/09/12	0	0.00	1	42.85	42.85	-1	432	-0.23%
2024/09/11	2	42.65	0	0.00	42.35	2	434	0.46%
2024/09/06	1	42.75	1	43.00	43.40	0	433	0.00%
2024/09/04	2	43.28	0	0.00	43.15	2	430	0.47%
2024/07/29	0	0.00	2	48.00	47.70	-2	439	-0.45%
2024/07/22	0	0.00	8	49.25	49.05	-8	429	-1.86%
2024/07/19	0	0.00	8	51.30	50.50	-8	420	-1.90%
2024/07/02	0	0.00	2	51.25	51.30	-2	331	-0.60%
2024/06/28	1	51.30	0	0.00	51.40	1	347	0.29%
2024/06/21	1	52.90	0	0.00	52.90	1	512	0.20%
2024/06/20	0	0.00	1	53.40	53.10	-1	509	-0.20%
2024/06/19	1	52.50	0	0.00	51.70	1	501	0.20%
2024/04/15	0	0.00	1	52.90	52.40	-1	566	-0.18%
2024/04/11	1	54.00	0	0.00	53.50	1	563	0.18%
2024/04/10	0	0.00	1	54.20	55.10	-1	562	-0.18%
2024/04/08	1	53.30	0	0.00	53.30	1	557	0.18%
2024/04/03	0	0.00	1	54.00	54.60	-1	559	-0.18%
2024/04/02	1	55.30	0	0.00	54.20	1	593	0.17%
2024/04/01	1	54.60	1	55.10	54.90	0	583	0.00%
2024/03/28	0.2	53.50	0	0.00	53.70	0.2	547	0.03%
2024/03/27	0	0.00	3.1	53.94	54.10	-3.1	493	-0.62%
2024/03/13	0	0.00	5	49.80	49.65	-5	466	-1.07%
2024/02/16	1	52.60	0	0.00	52.60	1	960	0.10%
2024/01/03	0	0.00	1	56.30	56.70	-1	1,032	-0.10%
2023/12/29	0	0.00	16	57.64	57.40	-16	1,023	-1.56%
2023/12/28	16	57.83	0	0.00	57.80	16	1,014	1.58%
2023/12/18	1	56.50	1	56.40	55.80	0	968	0.00%
2023/12/13	1	56.90	1	56.50	57.20	0	940	0.00%
2023/12/04	1	57.10	2	57.35	57.00	-1	877	-0.11%
2023/12/01	1	57.00	0	0.00	57.70	1	862	0.12%
2023/11/29	0	0.00	4	58.00	58.00	-4	824	-0.49%
2023/11/28	0	0.00	12.1	58.20	58.50	-12.1	799	-1.51%
2023/11/27	0	0.00	1	56.30	56.50	-1	762	-0.13%
2023/11/24	1	57.58	27	56.74	56.50	-26	732	-3.55%
2023/11/22	21.3	56.74	7	57.83	57.80	14.3	624	2.28%
2023/11/20	0	0.00	4	53.40	53.90	-4	415	-0.96%
2023/11/01	0	0.00	10	48.77	48.75	-10	324	-3.08%
2023/10/31	10	49.73	0	0.00	49.40	10	321	3.11%
2023/10/24	1	48.50	0	0.00	47.95	1	305	0.33%
2023/09/27	0	0.00	5	47.31	46.35	-5	314	-1.59%
2023/07/25	1	45.60	0	0.00	45.75	1	269	0.37%
2023/07/19	1.5	48.65	0	0.00	48.55	1.5	249	0.60%
2023/04/20	1	52.50	0	0.00	52.30	1	364	0.27%
2023/04/18	1	54.70	0	0.00	54.20	1	363	0.27%
2023/03/09	0	0.00	4	55.60	55.30	-4	887	-0.45%
2023/03/08	0	0.00	4	54.90	55.10	-4	941	-0.42%
2023/03/03	2	54.50	0	0.00	55.10	2	960	0.21%
2023/03/02	1	54.20	0	0.00	54.20	1	966	0.10%
2023/02/20	0	0.00	5	55.30	55.10	-5	975	-0.51%
2023/02/13	2	52.80	0	0.00	53.20	2	986	0.20%
2023/02/10	2	53.70	0	0.00	53.70	2	993	0.20%
2023/02/02	0	0.00	3	54.03	54.10	-3	970	-0.31%
2023/02/01	2	52.30	0	0.00	53.60	2	954	0.21%
2023/01/12	0	0.00	2	51.20	50.20	-2	922	-0.22%
2023/01/10	2	51.40	0	0.00	51.20	2	920	0.22%
2022/12/21	6	53.53	4	54.55	53.40	2	842	0.24%
2022/12/20	0	0.00	13	55.10	55.10	-13	535	-2.43%
2022/12/16	1	49.10	0	0.00	48.80	1	490	0.20%
2022/11/30	1	49.10	0	0.00	48.65	1	382	0.26%
2022/11/16	1	50.30	0	0.00	50.30	1	286	0.35%
2022/11/11	5	49.40	2	49.30	49.00	3	275	1.09%
2022/09/22	1	54.30	0	0.00	54.10	1	434	0.23%
2022/07/21	1	61.10	4	62.00	62.00	-3	605	-0.50%
2022/07/20	0	0.00	1	68.00	68.00	-1	603	-0.17%
2022/07/04	1	60.20	1	59.50	60.40	0	645	0.00%
2022/06/23	0	0.00	1	68.60	68.00	-1	839	-0.12%
2022/06/17	0	0.00	1	70.50	69.90	-1	963	-0.10%
2022/05/31	1	76.90	0	0.00	77.20	1	1,047	0.10%
2022/05/23	0	0.00	1	75.40	75.30	-1	1,189	-0.08%
2022/05/18	0	0.00	10	77.20	76.50	-10	1,202	-0.83%
2022/05/17	10	76.78	0	0.00	77.20	10	1,199	0.83%
2022/05/10	1	75.10	0	0.00	75.60	1	1,226	0.08%
2022/05/04	2	77.15	0	0.00	77.20	2	1,221	0.16%
2022/04/27	0	0.00	7	71.91	73.80	-7	1,223	-0.57%
2022/04/19	1	81.30	0	0.00	81.50	1	1,258	0.08%
2022/04/14	1	82.70	0	0.00	82.90	1	1,320	0.08%
2022/04/12	1	82.00	0	0.00	82.20	1	1,349	0.07%
2022/04/06	0	0.00	3	88.90	87.90	-3	1,512	-0.20%
2022/03/30	4	92.45	11	91.64	91.00	-7	1,485	-0.47%
2022/03/29	10	91.00	0	0.00	91.40	10	1,419	0.70%
2022/03/24	0	0.00	1	91.10	90.90	-1	1,308	-0.08%
2022/03/23	2	90.70	0	0.00	90.40	2	1,273	0.16%
2022/03/18	2	85.70	3	86.00	87.20	-1	1,212	-0.08%
2022/03/17	0	0.00	1	84.70	85.30	-1	1,209	-0.08%
2022/03/01	1	88.10	0	0.00	88.20	1	1,520	0.07%
2022/02/25	16	88.05	16	87.69	87.60	0	1,523	0.00%
2022/02/24	0	0.00	1	87.00	87.30	-1	1,517	-0.07%
2022/02/17	0	0.00	10	85.40	85.10	-10	1,786	-0.56%
2022/02/14	0	0.00	2	84.10	83.90	-2	1,863	-0.11%
2022/01/19	1	85.50	0	0.00	86.00	1	1,993	0.05%
2022/01/10	0	0.00	1	89.60	88.80	-1	2,018	-0.05%
2022/01/04	3	95.37	1	95.30	93.90	2	2,014	0.10%
2022/01/03	2	95.10	3	95.27	95.00	-1	1,926	-0.05%
2021/12/08	1	91.70	0	0.00	91.60	1	2,125	0.05%
2021/12/02	4	97.05	3	95.30	94.60	1	2,197	0.05%
2021/12/01	1	93.90	0	0.00	96.50	1	2,259	0.04%
2021/11/23	1	92.80	1	91.60	91.60	0	2,375	0.00%
2021/11/22	1	94.00	1	92.40	94.00	0	2,378	0.00%
2021/11/19	4	96.15	0	0.00	94.40	4	2,386	0.17%
2021/11/18	1	95.40	1	96.70	96.00	0	2,243	0.00%
2021/11/17	1	92.60	0	0.00	92.40	1	2,192	0.05%
2021/11/16	0	0.00	1	91.50	91.70	-1	2,198	-0.05%
2021/11/09	0	0.00	4	87.80	88.20	-4	2,282	-0.18%
2021/11/05	1	86.50	0	0.00	86.50	1	2,372	0.04%
2021/10/29	2	85.95	0	0.00	85.80	2	2,724	0.07%
2021/10/28	2	85.25	0	0.00	85.80	2	2,748	0.07%
2021/10/20	2	85.00	0	0.00	85.10	2	3,210	0.06%
2021/10/15	1	82.00	0	0.00	82.50	1	4,385	0.02%
2021/10/08	0	0.00	2	87.60	85.10	-2	5,564	-0.04%
2021/10/07	1	84.10	0	0.00	86.20	1	5,604	0.02%
2021/09/27	0	0.00	10	93.75	94.40	-10	6,044	-0.17%
2021/09/24	15	93.03	5	92.20	93.00	10	6,036	0.17%
2021/09/17	5	90.80	5	91.40	91.20	0	6,044	0.00%
2021/09/14	0	0.00	10	92.80	91.60	-10	6,096	-0.16%
2021/09/13	20	93.30	12	92.43	93.10	8	6,119	0.13%
2021/09/10	11	91.70	0	0.00	91.70	11	6,107	0.18%
2021/09/08	0.2	90.10	0	0.00	90.30	0.2	6,152	0.00%
2021/09/07	2	94.20	1	94.20	92.80	1	6,127	0.02%
2021/09/06	2	101.00	2	99.70	98.10	0	6,064	0.00%
2021/09/03	3	95.47	10	96.11	98.40	-7	5,965	-0.12%
2021/08/27	1	91.20	1	90.40	91.50	0	6,181	0.00%
2021/08/24	2	91.50	2	91.70	90.10	0	6,201	0.00%
2021/08/19	1	87.30	0	0.00	86.50	1	6,312	0.02%
2021/08/18	2	88.20	0	0.00	89.90	2	6,326	0.03%
2021/08/17	5	89.30	0	0.00	86.60	5	6,363	0.08%
2021/08/16	1	88.60	0	0.00	89.50	1	6,377	0.02%
2021/08/13	0	0.00	7	91.37	90.20	-7	6,372	-0.11%
2021/08/12	2	95.45	5	95.86	95.20	-3	6,355	-0.05%
2021/08/11	4	97.23	3	95.47	95.00	1	6,423	0.02%
2021/08/10	3.2	105.98	25	106.76	106.00	-21.9	6,422	-0.34%
2021/08/09	20.2	109.46	1.2	108.58	108.50	19	6,404	0.30%
2021/08/06	1	111.50	2	112.75	111.50	-1	6,413	-0.02%
2021/08/05	1	108.00	28	109.32	110.50	-27	6,508	-0.41%
2021/08/04	4	108.00	0	0.00	106.50	4	6,567	0.06%
2021/08/03	11	108.95	1	109.50	108.50	10	6,647	0.15%
2021/08/02	3	108.67	3	108.50	108.00	0	6,699	0.00%
2021/07/30	26.2	107.09	0	0.00	107.50	26.2	6,733	0.39%
2021/07/28	11.2	103.40	3	102.33	103.00	8.2	6,679	0.12%
2021/07/27	2.2	107.86	0	0.00	104.50	2.2	6,687	0.03%
2021/07/26	2	109.00	1	109.00	108.50	1	6,732	0.01%
2021/07/23	4.2	113.10	6	112.25	108.00	-1.8	6,695	-0.03%
2021/07/22	3.2	112.59	2	113.50	113.00	1.2	6,483	0.02%
2021/07/21	10	113.80	5	114.00	112.50	5	6,273	0.08%
2021/07/20	11	110.09	17	109.53	109.00	-6	5,889	-0.10%
2021/07/19	7	109.71	18	111.56	113.00	-11	5,631	-0.20%
2021/07/16	6	101.38	10	102.85	103.00	-4	5,231	-0.08%
2021/07/13	2	101.65	2	102.75	99.10	0	5,086	0.00%
2021/07/12	15	99.81	19	100.74	101.50	-4	4,974	-0.08%
2021/07/09	0	0.00	1	96.50	95.90	-1	4,852	-0.02%
2021/07/05	2	95.80	4	95.85	96.10	-2	5,245	-0.04%
2021/07/02	0.4	93.27	2	93.70	93.60	-1.6	5,388	-0.03%
2021/07/01	0.2	93.90	0	0.00	92.60	0.2	5,556	0.00%
2021/06/30	0.2	94.10	0	0.00	94.00	0.2	5,792	0.00%
2021/06/29	0.3	94.58	0	0.00	93.70	0.3	6,023	0.00%
2021/06/28	2	93.90	0	0.00	95.10	2	6,207	0.03%
2021/06/25	3.2	95.03	0	0.00	94.30	3.2	6,537	0.05%
2021/06/24	0.2	94.60	0	0.00	94.60	0.2	6,769	0.00%
2021/06/22	0.2	93.40	0	0.00	92.60	0.2	7,365	0.00%
2021/06/21	0.3	95.13	0	0.00	94.30	0.3	7,403	0.00%
2021/06/18	2	95.55	1	95.60	96.40	1	7,453	0.01%
2021/06/16	1.1	94.93	0	0.00	94.30	1.1	7,571	0.01%
2021/06/15	0	0.00	5	95.80	96.20	-5	7,698	-0.06%
2021/06/11	3.2	95.19	0	0.00	95.10	3.2	8,301	0.04%
2021/06/10	1	97.60	7	99.96	96.80	-6	8,717	-0.07%
2021/06/09	1	92.30	6	93.57	94.30	-5	8,500	-0.06%
2021/06/04	0	0.00	6	91.90	91.80	-6	8,852	-0.07%
2021/06/02	0.4	95.30	0	0.00	93.00	0.4	9,000	0.00%
2021/05/31	0.2	93.90	1	94.20	94.30	-0.9	9,093	-0.01%
2021/05/28	0.2	94.60	0	0.00	94.10	0.2	9,206	0.00%
2021/05/27	3	93.13	3	93.20	94.00	0	9,409	0.00%
2021/05/26	0.3	92.50	0	0.00	91.80	0.3	9,402	0.00%
2021/05/25	1.3	93.53	6	92.80	92.20	-4.7	9,629	-0.05%
2021/05/24	0.2	90.00	0	0.00	90.10	0.2	9,887	0.00%
2021/05/21	1.4	87.88	0	0.00	88.10	1.4	10,180	0.01%
2021/05/20	0.2	89.50	0	0.00	87.00	0.2	10,707	0.00%
2021/05/19	1	87.50	0	0.00	89.90	1	11,189	0.01%
2021/05/18	0	0.00	1	83.80	87.00	-1	11,725	-0.01%
2021/05/17	0.7	86.60	5	87.30	82.50	-4.3	11,952	-0.04%
2021/05/14	3.3	89.44	0	0.00	88.00	3.3	11,990	0.03%
2021/05/12	5	86.00	0.1	87.00	86.80	4.9	11,768	0.04%
2021/05/11	10	91.49	10	94.55	90.50	0	11,690	0.00%
2021/05/10	1	97.40	15	98.93	97.20	-14	11,639	-0.12%
2021/05/07	15	99.50	2	99.45	99.50	13	11,696	0.11%
2021/05/05	6	99.82	10	101.50	97.20	-4	12,583	-0.03%
2021/05/04	10.1	100.49	0	0.00	100.50	10.1	13,173	0.08%
2021/05/03	3.1	104.32	0	0.00	102.00	3.1	13,120	0.02%
2021/04/29	2	113.00	0	0.00	110.00	2	13,021	0.02%
2021/04/28	5	111.00	20	109.90	112.00	-15	12,981	-0.12%
2021/04/27	12	109.79	0	0.00	109.50	12	12,943	0.09%
2021/04/26	5	113.00	0	0.00	114.50	5	12,885	0.04%
2021/04/23	10	113.25	2	113.75	112.50	8	12,828	0.06%
2021/04/22	0	0.00	8	111.81	109.50	-8	12,847	-0.06%
2021/04/21	0	0.00	10	110.00	111.00	-10	12,799	-0.08%
2021/04/20	15	109.83	5	110.50	110.00	10	12,813	0.08%
2021/04/19	2	108.75	4	108.88	109.50	-2	12,806	-0.02%
2021/04/16	1.2	111.08	6	111.75	110.50	-4.8	12,837	-0.04%
2021/04/15	4	107.88	0	0.00	112.50	4	12,742	0.03%
2021/04/14	9	105.50	3	108.00	106.00	6	12,670	0.05%
2021/04/12	2	110.50	1	109.50	108.50	1	12,524	0.01%
2021/04/09	2	115.25	30	115.50	113.00	-28	12,433	-0.23%
2021/04/08	11	115.77	15	116.67	113.50	-4	12,344	-0.03%
2021/04/07	30	113.50	13	112.92	115.00	17	12,160	0.14%
2021/04/06	16	113.88	15	110.40	114.00	1	12,000	0.01%
2021/04/01	10	105.50	4	103.50	105.50	6	11,755	0.05%
2021/03/31	3	102.00	10	103.25	102.00	-7	11,534	-0.06%
2021/03/30	17	102.97	2	103.00	103.00	15	11,375	0.13%
2021/03/29	8	100.29	8	99.94	99.40	0	11,059	0.00%
2021/03/26	1	98.00	10	96.90	98.00	-9	10,827	-0.08%
2021/03/25	19	97.51	23	97.48	96.70	-4	10,729	-0.04%
2021/03/24	5	93.80	5	94.70	94.80	0	10,232	0.00%
2021/03/23	0	0.00	2	94.15	93.60	-2	10,227	-0.02%
2021/03/22	1	93.80	1	92.60	93.50	0	10,174	0.00%
2021/03/19	6	92.28	4	92.70	92.80	2	10,113	0.02%
2021/03/18	1	95.20	0	0.00	94.10	1	10,049	0.01%
2021/03/17	16	95.53	5	97.56	94.50	11	9,947	0.11%
2021/03/16	15	94.37	20	94.84	98.70	-5	9,404	-0.05%
2021/03/15	2	89.50	1	89.60	89.80	1	8,980	0.01%
2021/03/12	4	88.58	2	91.00	88.40	2	8,991	0.02%
2021/03/11	0	0.00	2	87.15	88.20	-2	8,903	-0.02%
2021/03/10	1	85.50	11	85.90	86.30	-10	8,775	-0.11%
2021/03/09	0	0.00	1	85.30	85.30	-1	8,750	-0.01%
2021/03/08	3	85.30	5	84.10	84.50	-2	8,811	-0.02%
2021/03/04	2	85.10	20	84.55	84.70	-18	8,712	-0.21%
2021/03/03	31	85.00	10	85.10	84.90	21	8,709	0.24%
2021/03/02	3	88.30	19	87.38	85.70	-16	8,584	-0.19%
2021/02/26	7	84.81	0	0.00	84.60	7	8,371	0.08%
2021/02/25	0	0.00	20	87.10	86.50	-20	8,356	-0.24%
2021/02/24	25	84.45	53	85.66	84.10	-28	8,261	-0.34%
2021/02/23	51	84.36	30	83.90	84.00	21	7,957	0.26%
2021/02/22	28	88.71	64	88.66	87.60	-36	7,648	-0.47%
2021/02/19	7	82.69	40	82.85	87.80	-33	7,132	-0.46%
2021/02/18	64	78.72	16	81.00	79.90	48	6,636	0.72%
2021/02/17	1	76.10	20	73.49	76.30	-19	6,055	-0.31%
2021/02/04	0	0.00	2	69.10	68.80	-2	5,746	-0.03%
2021/02/03	26	69.48	2	68.85	68.60	24	5,769	0.42%
2021/02/02	47	67.71	0	0.00	67.90	47	5,945	0.79%
2021/02/01	1	65.10	0	0.00	66.80	1	6,203	0.02%
2021/01/29	0	0.00	20	69.25	66.20	-20	6,303	-0.32%
2021/01/28	23	68.79	1	70.90	68.70	22	6,298	0.35%
2021/01/27	30	75.06	5	73.30	72.80	25	6,149	0.41%
2021/01/26	1	75.90	27	75.06	76.20	-26	5,438	-0.48%
2021/01/25	5	68.92	2	69.70	69.30	3	4,835	0.06%
2021/01/21	4	64.50	0	0.00	64.60	4	4,809	0.08%
2021/01/20	15	67.12	10	65.30	65.30	5	4,819	0.10%
2021/01/19	13	69.17	31	68.82	67.50	-18	4,842	-0.37%
2021/01/18	48	69.62	20	69.39	69.00	28	4,972	0.56%
2021/01/15	11	71.05	10	70.70	69.50	1	4,999	0.02%
2021/01/14	6	68.23	14	69.85	69.70	-8	4,984	-0.16%
2021/01/12	10	67.40	13	67.69	66.70	-3	4,993	-0.06%
2021/01/11	10	66.30	10	67.50	67.40	0	5,037	0.00%
2021/01/08	10	67.00	10	67.20	67.20	0	5,155	0.00%
2021/01/07	10	66.76	10	66.82	66.80	0	5,201	0.00%
2021/01/06	10	66.50	20	66.08	65.50	-10	5,280	-0.19%
2021/01/05	10	66.40	10	66.50	66.50	0	5,349	0.00%
2020/12/29	20	65.15	20	64.20	64.20	0	6,793	0.00%
2020/12/28	11	64.91	10	65.10	65.10	1	6,926	0.01%
2020/12/25	10	65.10	10	64.70	64.70	0	7,084	0.00%
2020/12/24	10	64.20	10	65.30	65.00	0	7,243	0.00%
2020/12/23	10	64.00	10	63.70	63.70	0	7,464	0.00%
2020/12/22	0	0.00	15	64.20	64.00	-15	7,877	-0.19%
2020/12/21	20	63.75	5	63.50	63.50	15	8,202	0.18%
2020/12/18	10	63.40	10	63.60	63.60	0	8,471	0.00%
2020/12/17	15	63.87	19	63.30	63.40	-4	8,854	-0.05%
2020/12/16	25	64.72	25	64.70	64.70	0	9,049	0.00%
2020/12/15	15	65.23	15	64.30	64.30	0	9,574	0.00%
2020/12/14	15	65.67	14	65.89	65.90	1	10,057	0.01%
2020/12/11	6	67.02	13	65.52	65.40	-7	11,020	-0.06%
2020/12/10	12	68.68	5	67.10	67.10	7	11,773	0.06%
2020/12/09	11	69.03	31	69.20	69.40	-20	11,866	-0.17%
2020/12/08	26	68.51	26	68.96	68.40	0	11,815	0.00%
2020/12/07	15	68.20	18	67.40	67.20	-3	11,731	-0.03%
2020/12/04	10	67.70	15	68.17	67.90	-5	11,694	-0.04%
2020/12/03	10	68.80	30	68.60	67.40	-20	11,759	-0.17%
2020/12/02	36	68.48	21	68.76	68.70	15	11,711	0.13%
2020/12/01	20	66.95	21	67.13	67.60	-1	11,601	-0.01%
2020/11/30	13	66.79	31	66.91	66.90	-18	11,605	-0.16%
2020/11/27	25	66.66	7	66.87	66.70	18	11,637	0.15%
2020/11/26	10	65.50	10	65.90	66.10	0	11,562	0.00%
2020/11/25	12	66.45	10	65.40	65.40	2	11,556	0.02%
2020/11/24	20	67.60	40	67.00	66.40	-20	11,565	-0.17%
2020/11/23	46	66.43	21	66.84	67.20	25	11,498	0.22%
2020/11/20	10	65.00	10	65.30	65.30	0	11,365	0.00%
2020/11/19	10	65.50	10	64.90	64.90	0	11,354	0.00%
2020/11/18	20	65.48	20	65.78	65.50	0	11,345	0.00%
2020/11/17	20	65.25	20	65.10	65.10	0	11,325	0.00%
2020/11/16	27	65.54	25	65.40	65.40	2	11,380	0.02%
2020/11/13	15	64.40	15	65.01	65.70	0	11,383	0.00%
2020/11/12	42	65.22	40	63.90	63.90	2	11,363	0.02%
2020/11/11	51	65.07	65	65.30	65.30	-14	11,322	-0.12%
2020/11/10	27	66.12	50	64.70	64.70	-23	11,299	-0.20%
2020/11/09	60	69.35	34	68.35	68.00	26	11,116	0.23%
2020/11/06	36	71.51	46	71.70	71.10	-10	10,825	-0.09%
2020/11/05	65	70.95	31	71.20	70.90	34	10,723	0.32%
2020/11/04	20	70.25	37	70.42	70.10	-17	10,662	-0.16%
2020/11/03	35	69.52	31	69.45	70.30	4	10,795	0.04%
2020/11/02	45	67.64	26	68.11	68.30	19	10,743	0.18%
2020/10/30	20	67.80	41	67.30	66.70	-21	10,713	-0.20%
2020/10/29	26	67.15	6	67.42	67.30	20	10,687	0.19%
2020/10/28	20	68.65	20	68.10	68.10	0	10,672	0.00%
2020/10/27	10	69.00	26	68.62	68.50	-16	10,652	-0.15%
2020/10/26	23	71.30	22	69.18	69.00	1	10,621	0.01%
2020/10/23	21	71.05	20	71.18	71.00	1	10,467	0.01%
2020/10/22	15	70.63	15	70.97	70.70	0	10,379	0.00%
2020/10/21	10	70.00	14	69.96	70.00	-4	10,253	-0.04%
2020/10/20	31	70.08	12	69.30	69.50	19	10,227	0.19%
2020/10/19	16	68.47	43	69.00	69.50	-27	10,126	-0.27%
2020/10/16	11	69.65	31	69.13	68.00	-20	10,087	-0.20%
2020/10/15	21	69.40	30	69.70	69.50	-9	9,935	-0.09%
2020/10/14	15	70.23	5	69.50	69.50	10	9,900	0.10%
2020/10/13	25	70.08	25	70.14	70.10	0	9,877	0.00%
2020/10/12	58	69.92	36	70.17	70.50	22	9,844	0.22%
2020/10/08	46	71.45	31	71.38	69.30	15	9,750	0.15%
2020/10/07	28	67.95	22	69.45	71.60	6	9,124	0.07%
2020/10/06	26	66.44	59	66.42	67.90	-33	8,740	-0.38%
2020/10/05	40	65.06	16	65.06	65.10	24	8,690	0.28%
2020/09/30	20	64.72	41	65.58	66.30	-21	8,782	-0.24%
2020/09/29	72	64.78	37	64.74	64.00	35	8,741	0.40%
2020/09/28	38	66.44	23	65.27	64.60	15	8,704	0.17%
2020/09/25	22	68.25	21	68.47	67.30	1	8,552	0.01%
2020/09/24	20	68.94	28	68.64	67.50	-8	8,202	-0.10%
2020/09/23	24	68.24	24	69.54	70.10	0	7,934	0.00%
2020/09/22	41	69.63	48	69.19	68.50	-7	7,740	-0.09%
2020/09/21	16	70.26	6	69.17	69.00	10	7,383	0.14%
2020/09/18	14	71.96	21	71.44	72.20	-7	7,242	-0.10%
2020/09/17	29	69.74	23	71.21	72.00	6	6,767	0.09%
2020/09/16	57	69.05	54	69.73	70.00	3	6,369	0.05%
2020/09/15	44	62.57	24	64.04	65.10	20	5,609	0.36%
2020/09/14	7	55.71	19	56.28	59.20	-12	4,909	-0.24%
2020/09/11	8	54.13	10	53.90	53.90	-2	4,784	-0.04%
2020/09/10	12	55.38	0	0.00	54.80	12	4,858	0.25%
2020/09/09	12	53.93	33	54.37	55.30	-21	4,950	-0.42%
2020/09/08	43	54.92	19	54.90	54.70	24	4,999	0.48%
2020/09/07	15	53.47	15	53.10	53.10	0	5,008	0.00%
2020/09/04	0	0.00	20	53.78	54.20	-20	5,133	-0.39%
2020/09/03	32	55.20	20	56.00	54.80	12	5,220	0.23%
2020/09/02	25	55.24	6	55.38	55.30	19	5,323	0.36%
2020/09/01	5	53.80	5	53.40	53.40	0	5,620	0.00%
2020/08/31	5	54.10	5	53.80	53.80	0	5,701	0.00%
2020/08/28	5	55.00	5	53.80	53.80	0	5,973	0.00%
2020/08/27	5	54.40	25	54.62	53.50	-20	6,255	-0.32%
2020/08/26	25	54.38	5	54.40	54.40	20	6,355	0.31%
2020/08/25	10	52.95	12	53.12	53.10	-2	6,497	-0.03%
2020/08/24	5	52.10	7	52.73	52.90	-2	6,655	-0.03%
2020/08/21	2	51.80	2	52.20	52.10	0	6,881	0.00%
2020/08/20	7	53.50	25	52.34	50.90	-18	7,135	-0.25%
2020/08/19	37	55.44	35	55.53	55.10	2	7,182	0.03%
2020/08/18	28	55.32	8	55.40	55.40	20	7,250	0.28%
2020/08/17	10	55.30	10	55.30	55.30	0	7,487	0.00%
2020/08/14	5	54.80	5	54.70	54.70	0	7,583	0.00%
2020/08/13	5	54.80	5	54.80	54.80	0	7,687	0.00%
2020/08/12	8	53.50	13	54.22	54.80	-5	8,026	-0.06%
2020/08/11	26	54.29	40	53.85	53.00	-14	8,560	-0.16%
2020/08/10	32	55.28	15	54.80	54.80	17	8,853	0.19%
2020/08/07	14	56.43	11	56.41	56.00	3	9,415	0.03%
2020/08/06	6	54.37	6	52.73	52.70	0	9,507	0.00%
2020/08/05	13	53.88	13	53.90	53.90	0	9,997	0.00%
2020/08/04	7	53.86	27	53.85	53.70	-20	10,440	-0.19%
2020/08/03	23	53.80	8	54.05	53.80	15	11,261	0.13%
2020/07/31	10	52.70	5	52.80	52.80	5	11,751	0.04%
2020/07/30	5	52.00	8	52.79	53.00	-3	12,488	-0.02%
2020/07/29	8	50.20	40	50.83	51.60	-32	12,730	-0.25%
2020/07/28	45	50.14	13	51.08	50.20	32	12,797	0.25%
2020/07/27	20	50.98	20	50.00	50.00	0	12,956	0.00%
2020/07/24	17	52.26	35	51.40	51.00	-18	13,285	-0.14%
2020/07/23	35	52.70	35	52.76	52.70	0	13,327	0.00%
2020/07/22	35	52.84	35	52.99	52.70	0	13,415	0.00%
2020/07/21	32	53.26	32	53.30	53.30	0	13,584	0.00%
2020/07/20	20	52.80	23	52.91	52.80	-3	13,748	-0.02%
2020/07/17	26	54.47	30	55.10	52.10	-4	13,921	-0.03%
2020/07/16	70	55.90	70	54.97	55.00	0	13,922	0.00%
2020/07/15	32	59.05	62	59.77	58.20	-30	13,949	-0.22%
2020/07/14	65	60.61	34	60.12	59.50	31	14,039	0.22%
2020/07/13	37	62.56	14	62.44	62.50	23	14,127	0.16%
2020/07/10	5	62.18	1	63.00	61.50	4	14,144	0.03%
2020/07/09	35	62.71	34	62.68	62.10	1	14,181	0.01%
2020/07/08	11	59.86	15	61.05	61.20	-4	14,222	-0.03%
2020/07/07	13	60.73	13.1	60.37	60.40	-0.1	14,351	0.00%
2020/07/06	5	59.56	8	59.94	59.90	-3	14,471	-0.02%
2020/07/03	5	58.58	10	59.00	58.70	-5	14,561	-0.03%
2020/07/02	10	57.25	16	58.33	58.40	-6	14,934	-0.04%
2020/07/01	26	57.91	9	57.38	57.10	17	15,227	0.11%
2020/06/30	15	56.40	45	56.59	56.70	-30	15,401	-0.19%
2020/06/29	32	56.30	13	56.23	56.20	19	15,402	0.12%
2020/06/24	20	55.55	33	55.65	55.90	-13	15,345	-0.08%
2020/06/23	31	55.22	40	56.05	55.00	-9	15,400	-0.06%
2020/06/22	38	56.06	10	55.34	56.20	28	15,324	0.18%
2020/06/19	12	53.23	11	53.74	53.80	1	15,159	0.01%
2020/06/18	14	53.35	33	53.22	53.10	-19	15,116	-0.13%
2020/06/17	8	53.16	9	53.10	53.10	-1	15,086	-0.01%
2020/06/16	29	52.51	14	52.45	52.70	15	15,056	0.10%
2020/06/15	20	51.40	10	51.10	51.10	10	15,052	0.07%
2020/06/12	57	50.66	54	51.48	51.80	3	15,063	0.02%
2020/06/11	19	51.13	33	50.09	50.50	-14	15,064	-0.09%
2020/06/10	3	51.40	18	51.63	51.60	-15	15,146	-0.10%
2020/06/09	0	0.00	2	52.15	52.00	-2	15,178	-0.01%
2020/06/08	27	54.13	11	53.55	52.00	16	15,246	0.10%
2020/06/05	8	57.84	10	57.70	57.70	-2	15,141	-0.01%
2020/06/04	16	59.18	20	58.32	58.00	-4	15,353	-0.03%
2020/06/03	15	60.13	9	59.64	60.30	6	15,769	0.04%
2020/06/02	3	57.90	1	59.10	57.70	2	15,984	0.01%
2020/06/01	11	59.01	14	58.55	58.30	-3	16,421	-0.02%
2020/05/29	19	57.11	22	57.81	57.70	-3	16,642	-0.02%
2020/05/28	37	57.20	26	57.50	57.10	11	16,528	0.07%
2020/05/27	11	57.85	6	58.67	55.90	5	16,379	0.03%
2020/05/26	2	57.00	7	58.11	58.10	-5	16,134	-0.03%
2020/05/25	7	56.64	8	57.49	57.80	-1	16,019	-0.01%
2020/05/22	12	58.82	11	58.23	57.10	1	15,985	0.01%
2020/05/21	2	59.00	3	58.27	58.00	-1	15,991	-0.01%
2020/05/20	21	57.89	22	57.62	57.40	-1	15,879	-0.01%
2020/05/19	13	58.92	8	58.08	57.00	5	15,747	0.03%
2020/05/18	9	61.14	17	60.76	61.20	-8	15,364	-0.05%
2020/05/15	19	59.42	7	58.79	57.50	12	14,791	0.08%
2020/05/14	14	61.44	17	61.36	59.80	-3	14,442	-0.02%
2020/05/13	7	59.59	8	60.56	61.00	-1	13,802	-0.01%
2020/05/12	15	60.74	8	61.31	60.80	7	13,520	0.05%
2020/05/11	12	58.32	17	58.81	59.50	-5	12,981	-0.04%
2020/05/08	20	58.48	21	58.40	58.30	-1	12,517	-0.01%
2020/05/07	24	54.38	25	54.09	55.70	-1	11,727	-0.01%
2020/05/06	26	52.33	20	52.88	50.70	6	11,237	0.05%
2020/05/05	9	47.68	31	48.04	50.30	-22	10,483	-0.21%
2020/05/04	6	46.37	1	46.45	45.80	5	10,202	0.05%
2020/04/30	13	46.58	6	46.48	46.10	7	10,141	0.07%
2020/04/29	9	47.58	7	47.66	47.75	2	9,941	0.02%
2020/04/28	6	45.46	1	45.15	44.85	5	9,568	0.05%
2020/04/27	1	45.80	10	46.45	45.85	-9	9,479	-0.09%
2020/04/24	24	46.75	1	46.45	46.10	23	9,357	0.25%
2020/04/23	0	0.00	10	46.13	46.30	-10	9,122	-0.11%
2020/04/22	11	44.37	18	44.57	45.40	-7	8,898	-0.08%
2020/04/21	1	43.70	0	0.00	43.05	1	8,656	0.01%
2020/04/20	0	0.00	3	44.58	44.70	-3	8,549	-0.04%
2020/04/17	12	44.95	4	44.03	43.85	8	8,441	0.09%
2020/04/16	3	45.98	0	0.00	45.65	3	8,248	0.04%
2020/04/15	6	45.43	0	0.00	45.00	6	8,048	0.07%
2020/04/14	1	45.40	1	46.65	45.45	0	7,936	0.00%
2020/04/13	6	46.51	14	46.11	45.80	-8	7,732	-0.10%
2020/04/10	1	45.40	5	45.36	44.50	-4	7,445	-0.05%
2020/04/09	10	44.65	11	44.77	44.05	-1	7,180	-0.01%
2020/04/08	6	43.15	4	43.15	43.40	2	6,922	0.03%
2020/04/07	27	44.84	23	45.01	43.50	4	6,708	0.06%
2020/04/06	8	42.93	9	42.72	43.70	-1	6,238	-0.02%
2020/04/01	3	38.83	14	38.79	39.75	-11	5,855	-0.19%
2020/03/31	6	36.63	0	0.00	36.15	6	5,580	0.11%
2020/03/30	1	36.30	0	0.00	36.20	1	5,518	0.02%
2020/03/27	6	36.66	6	36.71	36.00	0	5,446	0.00%
2020/03/24	1	34.35	1	34.60	34.40	0	5,180	0.00%
2020/03/20	1	32.95	2	33.13	33.85	-1	5,069	-0.02%
2020/03/19	8	31.27	12	31.33	31.10	-4	5,000	-0.08%
2020/03/18	14	35.15	10	35.00	34.50	4	4,882	0.08%
2020/03/17	28	34.53	28	34.50	34.45	0	4,772	0.00%
2020/03/16	11	35.19	13	35.02	34.20	-2	4,627	-0.04%
2020/03/13	2	32.80	0	0.00	32.95	2	4,383	0.05%
2020/03/12	13	36.58	11	37.09	35.70	2	4,232	0.05%
2020/03/11	3	39.45	1	38.30	38.20	2	3,998	0.05%
2020/03/10	8	39.88	14	40.31	38.90	-6	3,708	-0.16%
2020/03/09	47	46.96	55	46.66	43.00	-8	3,398	-0.24%
2020/03/06	5	43.79	9	44.98	46.20	-4	2,687	-0.15%
2020/03/05	5	41.29	18	40.96	42.00	-13	2,126	-0.61%
2020/03/04	63	36.60	69	37.09	39.15	-6	1,554	-0.39%
2020/03/03	30	35.26	30	35.68	35.60	0	1,144	0.00%
2020/03/02	19	35.38	4	35.28	35.10	15	1,075	1.39%
2020/02/27	5	35.19	0	0.00	34.10	5	970	0.52%
2020/02/25	1	35.30	0	0.00	35.00	1	895	0.11%
2020/02/24	10	35.50	11	36.24	36.65	-1	808	-0.12%
2020/02/11	0	0.00	10	33.98	33.75	-10	462	-2.16%
2020/02/10	20	35.58	2	35.65	33.85	18	454	3.96%
2020/02/07	9	34.21	27	34.85	34.40	-18	390	-4.61%
2020/02/06	35	34.43	15	34.04	33.70	20	327	6.10%
2020/02/04	5	32.85	5	34.00	33.60	0	297	0.00%
2019/12/16	0	0.00	2	32.80	32.90	-2	290	-0.69%
2019/11/20	0	0.00	42	32.43	32.35	-42	557	-7.53%
2019/11/19	2	32.63	3	32.95	32.80	-1	563	-0.18%
2019/11/18	0	0.00	2	32.75	32.65	-2	572	-0.35%
2019/11/15	5	32.39	0	0.00	32.50	5	604	0.83%
2019/11/14	5	32.61	10	32.30	32.30	-5	611	-0.82%
2019/11/13	7	33.12	6	32.96	32.70	1	612	0.16%
2019/11/12	0	0.00	1	33.25	33.15	-1	631	-0.16%
2019/11/11	15	33.26	0	0.00	32.95	15	651	2.30%
2019/11/08	7	33.41	2	33.90	33.50	5	654	0.76%
2019/11/07	25	33.31	0	0.00	32.95	25	657	3.80%
2019/10/28	0	0.00	0.6	33.95	34.05	-0.6	653	-0.09%
2019/10/08	3	32.50	0	0.00	32.15	3	631	0.48%
2019/09/11	0	0.00	1	34.25	33.90	-1	570	-0.18%
2019/09/10	0	0.00	1	34.35	33.85	-1	565	-0.18%
2019/09/02	0	0.00	2	35.05	35.10	-2	466	-0.43%
2019/08/30	1	34.55	0	0.00	34.70	1	446	0.22%
2019/08/29	0	0.00	1	34.80	34.95	-1	415	-0.24%
2019/08/27	0	0.00	10	34.48	34.00	-10	369	-2.71%
2019/08/26	1	33.95	7	33.30	33.10	-6	318	-1.88%
2019/08/23	0	0.00	3	34.50	34.40	-3	302	-0.99%
2019/08/20	20	34.53	0	0.00	34.50	20	280	7.12%
2019/08/19	0	0.00	1	33.40	33.30	-1	249	-0.40%
2019/08/16	19	33.05	18	33.15	33.20	1	242	0.41%
2019/08/15	2	33.10	20	33.03	33.10	-18	233	-7.70%
2019/07/26	0	0.00	1	32.00	31.85	-1	177	-0.56%
2019/07/24	0	0.00	1	31.30	31.20	-1	170	-0.59%
2019/04/12	0	0.00	5	31.90	32.00	-5	193	-2.59%
2019/04/09	0	0.00	6	32.15	32.15	-6	185	-3.23%
2019/04/08	0	0.00	2	32.00	31.95	-2	179	-1.11%
2019/04/02	6	31.59	0	0.00	31.55	6	169	3.53%
2019/03/28	0	0.00	1	31.00	30.95	-1	155	-0.64%
2019/03/22	0	0.00	2	30.83	30.65	-2	135	-1.48%
2019/03/21	7	30.69	0	0.00	30.80	7	126	5.53%
2019/03/19	2	30.20	0	0.00	30.15	2	114	1.75%
2019/02/26	0	0.00	2	29.50	29.50	-2	101	-1.97%
2018/10/25	0	0.00	8	27.70	27.40	-8	169	-4.72%
2018/07/20	1	29.70	0	0.00	29.55	1	273	0.37%
2018/07/16	0	0.00	2	30.50	30.50	-2	303	-0.66%
2018/06/19	2	31.60	0	0.00	31.50	2	346	0.58%
2018/06/08	2	32.50	0	0.00	32.50	2	425	0.47%
2018/06/07	2	32.65	0	0.00	32.65	2	431	0.46%
2018/06/05	2	32.43	0	0.00	32.35	2	454	0.44%
2018/05/30	1	31.80	0	0.00	31.75	1	501	0.20%
2018/05/25	0	0.00	0.1	33.80	31.65	-0.1	532	-0.01%
2018/05/24	1	31.85	0	0.00	31.95	1	559	0.18%
2018/04/17	1	34.00	0	0.00	34.60	1	800	0.12%
2018/04/16	1	35.00	0	0.00	34.90	1	809	0.12%
2018/04/13	1	35.65	0	0.00	35.85	1	823	0.12%
2018/04/10	1	36.80	0	0.00	37.15	1	859	0.12%
2018/03/26	0	0.00	1	36.15	36.55	-1	925	-0.11%
2018/03/19	2	38.05	0	0.00	38.05	2	1,066	0.19%
2018/03/08	0	0.00	1	37.40	37.90	-1	1,253	-0.08%
2018/02/22	0	0.00	3	36.20	36.50	-3	1,453	-0.21%
2018/02/12	1	34.00	0	0.00	34.50	1	1,440	0.07%
2018/02/02	2	34.30	0	0.00	34.90	2	1,509	0.13%
2018/01/30	0	0.00	0.1	35.30	35.35	-0.1	1,638	0.00%
2018/01/19	1	34.60	0	0.00	34.60	1	2,076	0.05%
2018/01/11	0	0.00	2	34.65	34.75	-2	2,118	-0.09%
2018/01/09	1	35.60	0	0.00	35.70	1	2,107	0.05%
2018/01/05	1	37.50	0	0.00	37.55	1	2,078	0.05%
2018/01/02	0	0.00	5	36.80	37.00	-5	2,042	-0.24%