三聯 (5493)-康和-仁愛券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
75.5
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他電子類股▼0.13%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	75.80	0	0.00	75.50	0.2	138	0.11%
2025/01/21	1	75.80	0	0.00	75.50	1	140	0.71%
2025/01/20	1	74.00	0	0.00	73.70	1	138	0.72%
2025/01/17	2	75.10	1	74.00	74.00	1	148	0.67%
2025/01/16	0.5	76.50	0	0.00	76.20	0.5	153	0.33%
2025/01/15	3.5	77.79	0	0.00	76.40	3.5	149	2.34%
2025/01/14	2.7	77.74	0	0.00	77.10	2.7	151	1.78%
2025/01/13	0.3	77.10	0	0.00	77.10	0.3	147	0.20%
2025/01/10	2.3	74.27	0	0.00	74.40	2.3	145	1.58%
2025/01/09	1	74.40	0	0.00	73.70	1	149	0.67%
2025/01/08	0.1	77.00	0	0.00	76.80	0.1	156	0.03%
2025/01/07	0.4	75.80	0	0.00	75.60	0.4	158	0.22%
2025/01/06	2	75.30	0	0.00	74.70	2	156	1.28%
2024/12/24	1	79.20	0	0.00	77.90	1	167	0.60%
2024/12/05	0	0.00	4	79.68	79.60	-4	241	-1.66%
2024/12/03	0	0.00	2	79.30	79.20	-2	242	-0.82%
2024/12/02	0	0.00	1	78.80	78.80	-1	244	-0.41%
2024/11/28	0	0.00	5	77.60	77.30	-5	246	-2.03%
2024/11/21	0.1	79.00	0	0.00	78.90	0.1	248	0.04%
2024/11/20	0.4	80.40	0	0.00	80.20	0.4	248	0.18%
2024/11/19	5.2	80.41	0	0.00	80.50	5.2	247	2.11%
2024/11/18	1	80.40	0	0.00	79.00	1	249	0.40%
2024/11/15	1	81.40	0	0.00	81.50	1	250	0.40%
2024/11/14	0	0.00	14.2	84.37	82.70	-14.2	256	-5.52%
2024/11/12	1	92.60	0	0.00	92.10	1	252	0.40%
2024/11/11	1	96.50	0	0.00	95.80	1	251	0.40%
2024/11/08	2	98.95	0	0.00	97.60	2	250	0.80%
2024/11/04	1	94.50	0	0.00	94.20	1	246	0.41%
2024/11/01	1	93.50	0	0.00	94.50	1	247	0.40%
2024/10/29	1.1	94.60	0	0.00	94.50	1.1	250	0.43%
2024/10/24	0.6	98.71	15	99.12	97.50	-14.4	246	-5.86%
2024/10/23	10	99.30	5.5	98.66	99.50	4.5	237	1.90%
2024/10/22	0	0.00	1	97.20	96.50	-1	232	-0.43%
2024/10/18	0.4	96.73	1.3	95.45	95.20	-1	235	-0.40%
2024/10/17	0.2	97.40	0	0.00	97.00	0.2	238	0.06%
2024/10/15	0.4	94.63	0	0.00	95.50	0.4	235	0.16%
2024/10/09	5	93.66	0	0.00	91.00	5	233	2.14%
2024/10/08	0	0.00	3	91.60	92.70	-3	246	-1.22%
2024/10/07	1	92.50	5	89.48	92.60	-4	251	-1.59%
2024/10/04	0	0.00	1	89.50	89.20	-1	264	-0.38%
2024/10/01	0	0.00	2	91.00	91.00	-2	289	-0.69%
2024/09/30	0	0.00	4	92.05	92.00	-4	297	-1.34%
2024/09/27	0.1	94.80	0	0.00	93.90	0.1	304	0.03%
2024/09/26	11.2	96.29	0	0.00	95.00	11.2	307	3.62%
2024/09/24	0	0.00	4	91.10	91.20	-4	318	-1.26%
2024/09/23	0	0.00	5	94.38	94.30	-5	320	-1.56%
2024/09/19	1	96.40	0	0.00	96.40	1	351	0.28%
2024/09/18	1	97.40	0	0.00	96.20	1	365	0.27%
2024/09/11	1	88.20	0	0.00	87.00	1	389	0.26%
2024/09/10	2	88.65	1	88.50	88.50	1	399	0.25%
2024/09/09	18	94.87	0	0.00	91.00	18	404	4.45%
2024/09/06	0	0.00	10	98.00	99.60	-10	403	-2.48%
2024/09/05	1	95.30	0	0.00	94.00	1	403	0.25%
2024/09/04	1	91.00	0	0.00	94.60	1	421	0.24%
2024/09/03	3	99.20	0	0.00	99.10	3	479	0.63%
2024/09/02	12	101.00	0	0.00	100.00	12	517	2.32%
2024/08/30	2	100.50	0	0.00	99.90	2	528	0.38%
2024/08/26	1	99.90	2	98.10	99.60	-1	652	-0.15%
2024/08/22	0	0.00	0	98.00	97.40	0	712	0.00%
2024/08/16	0	0.00	5	97.94	99.70	-5	830	-0.60%
2024/08/09	10	85.96	0	0.00	86.30	10	896	1.11%
2024/08/07	3	82.53	3	84.00	84.90	0	912	0.00%
2024/08/06	5	79.50	0	0.00	77.90	5	921	0.54%
2024/07/12	0	0.00	0	103.50	104.00	0	1,325	0.00%
2024/07/08	0	0.00	8	111.50	104.00	-8	1,324	-0.60%
2024/07/05	9	111.83	6	114.33	112.00	3	1,323	0.23%
2024/07/02	0	0.00	1	104.00	104.00	-1	1,296	-0.08%
2024/07/01	1	107.50	0	0.00	103.50	1	1,300	0.08%
2024/06/27	0.1	107.50	0	0.00	105.50	0.1	1,285	0.01%
2024/06/25	2	106.00	0	0.00	106.00	2	1,271	0.16%
2024/06/21	5	104.50	0	0.00	105.50	5	1,259	0.40%
2024/06/14	0.2	103.00	1	104.00	103.00	-0.8	1,406	-0.06%
2024/06/12	0	0.00	1	102.50	103.00	-1	1,404	-0.07%
2024/06/11	1	104.00	0	0.00	101.50	1	1,395	0.07%
2024/06/07	5	107.50	0	0.00	108.50	5	1,383	0.36%
2024/06/06	0	0.00	5	104.50	104.00	-5	1,326	-0.38%
2024/05/31	1	98.60	1	97.50	96.30	0	1,233	0.00%
2024/05/30	1.3	94.75	2	96.60	93.30	-0.7	1,210	-0.06%
2024/05/29	4.1	98.35	3.1	98.24	99.80	1	1,178	0.09%
2024/05/28	0.1	90.50	0	0.00	90.80	0.1	1,135	0.01%
2024/05/27	1.2	91.06	1	91.60	90.10	0.2	1,121	0.02%
2024/05/24	1	90.00	1	92.30	92.50	0	1,097	0.00%
2024/05/22	1	83.10	0	0.00	82.90	1	1,016	0.10%
2024/05/21	1	78.80	4	79.98	79.50	-3	997	-0.30%
2024/05/20	3	80.00	2	79.15	78.80	1	991	0.10%
2024/05/17	1	80.80	3	80.87	80.80	-2	986	-0.20%
2024/05/16	3	80.57	1	80.80	80.00	2	981	0.20%
2024/05/15	2.1	82.92	0	0.00	81.30	2.1	964	0.22%
2024/05/14	1	91.30	1	90.30	90.30	0	916	0.00%
2024/05/13	3.2	90.64	0	0.00	90.00	3.2	907	0.35%
2024/05/10	0	0.00	1	98.60	93.40	-1	897	-0.11%
2024/05/09	0.2	96.83	0	0.00	95.70	0.2	886	0.02%
2024/05/08	1.2	99.97	0	0.00	96.40	1.2	877	0.13%
2024/05/07	0	0.00	1	99.10	101.00	-1	865	-0.12%
2024/05/06	5	103.99	0	0.00	101.50	5	849	0.59%
2024/05/03	9	111.22	17	112.97	103.50	-8	834	-0.96%
2024/05/02	1	108.00	6	111.83	110.00	-5	760	-0.66%
2024/04/30	15	109.53	7	107.36	110.50	8	743	1.08%
2024/04/29	2.1	111.07	0	0.00	112.00	2.1	722	0.29%
2024/04/26	11	114.41	13.3	117.42	117.00	-2.3	690	-0.33%
2024/04/25	2	105.00	3	109.33	111.50	-1	598	-0.17%
2024/04/24	2.1	96.50	10	100.26	101.50	-7.9	556	-1.41%
2024/04/23	7	92.61	7	92.13	92.40	0	517	0.00%
2024/04/22	2	90.29	1	88.70	87.80	1	490	0.21%
2024/04/19	9	93.01	13	93.75	91.70	-4	484	-0.83%
2024/04/18	11	95.27	8	96.40	95.30	3	471	0.64%
2024/04/17	1	92.80	3	87.73	91.70	-2	446	-0.45%
2024/04/16	7	84.81	1	85.20	84.70	6	442	1.36%
2024/04/15	1.2	90.16	1	90.10	88.80	0.2	436	0.05%
2024/04/12	2	89.30	1	90.50	92.80	1	432	0.23%
2024/04/11	2	89.20	2	89.30	90.20	0	428	0.00%
2024/04/10	2.4	92.89	0	0.00	91.80	2.4	415	0.58%
2024/04/09	0.3	92.06	0	0.00	93.80	0.3	408	0.08%
2024/04/08	5.1	91.03	0	0.00	91.00	5.1	404	1.26%
2024/04/03	1	93.00	0	0.00	93.90	1	400	0.25%
2024/04/02	0	0.00	2	87.20	87.50	-2	392	-0.51%
2024/04/01	2	87.10	0	0.00	87.70	2	389	0.51%
2024/03/28	0	0.00	1	89.50	88.30	-1	384	-0.26%
2024/03/27	3	84.67	0	0.00	88.10	3	379	0.79%
2024/03/26	5	88.00	0	0.00	86.30	5	371	1.35%
2024/03/25	6	93.53	1	94.30	93.10	5	354	1.41%
2024/03/22	6	93.50	11	93.48	92.60	-5	337	-1.48%
2024/03/21	11	88.08	20	89.40	90.50	-9	292	-3.08%
2024/03/20	21	84.66	6	85.03	88.40	15	239	6.27%
2024/03/12	0	0.00	0	70.90	71.30	0	120	0.00%