聖暉* (5536)-康和-仁愛券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	331.17	1	337.50	327.00	2	937	0.21%
2024/11/21	0	0.00	1	322.00	325.50	-1	917	-0.11%
2024/11/19	1	319.00	0	0.00	316.50	1	897	0.11%
2024/11/18	1	323.00	1	324.00	320.00	0	896	0.00%
2024/11/13	1	306.50	1	310.00	310.00	0	888	0.00%
2024/11/12	1	309.00	1	311.00	310.50	0	898	0.00%
2024/11/11	1	338.50	0	0.00	319.50	1	877	0.11%
2024/11/08	1	345.50	1	347.00	346.00	0	853	0.00%
2024/11/06	1	353.00	0	0.00	352.00	1	842	0.12%
2024/11/04	1	348.00	1	350.00	352.00	0	822	0.00%
2024/11/01	1	353.50	1	355.50	355.00	0	825	0.00%
2024/10/25	1	349.00	1	355.00	353.50	0	765	0.00%
2024/10/21	1	326.50	1	330.00	332.00	0	736	0.00%
2024/10/15	0	0.00	3	345.00	343.00	-3	720	-0.42%
2024/10/14	3	341.67	0	0.00	342.00	3	707	0.42%
2024/10/11	0	0.00	1	319.00	333.00	-1	674	-0.15%
2024/10/09	1	307.50	1	311.00	308.50	0	661	0.00%
2024/10/08	1	306.50	0	0.00	308.00	1	662	0.15%
2024/10/04	1	302.50	1	305.00	310.50	0	665	0.00%
2024/09/26	0	0.00	6	322.67	323.50	-6	683	-0.88%
2024/09/25	3	337.00	0	0.00	324.00	3	686	0.44%
2024/09/24	2	333.25	0	0.00	334.00	2	687	0.29%
2024/09/23	1	329.00	0	0.00	332.50	1	692	0.14%
2024/09/12	1	322.50	1	322.50	315.50	0	704	0.00%
2024/09/10	1	317.50	2	317.25	312.00	-1	689	-0.15%
2024/09/09	1	306.50	0	0.00	306.00	1	679	0.15%
2024/09/06	0	0.00	1	300.00	301.50	-1	679	-0.15%
2024/09/04	1	295.00	1	298.50	292.00	0	690	0.00%
2024/09/03	1	299.50	0	0.00	299.50	1	691	0.14%
2024/08/09	1	250.50	1	252.00	252.00	0	806	0.00%
2024/07/05	0	0.00	4	258.63	265.50	-4	856	-0.47%
2024/07/04	4	256.75	0	0.00	257.50	4	894	0.45%
2024/06/13	0	0.00	2	253.50	245.00	-2	830	-0.24%
2024/06/12	2	249.25	5.5	243.75	252.00	-3.5	813	-0.43%
2024/05/27	2	225.50	2	225.50	224.00	0	612	0.00%
2024/05/07	0	0.00	1	206.00	205.50	-1	633	-0.16%
2024/04/29	0	0.00	1	206.00	207.00	-1	636	-0.16%
2024/04/17	0	0.00	1	220.00	219.00	-1	612	-0.16%
2024/04/15	1	225.00	0	0.00	222.00	1	590	0.17%
2024/04/12	2	229.50	0	0.00	230.00	2	576	0.35%
2024/04/10	0	0.00	0	219.00	223.00	0	532	0.00%
2024/04/09	0	0.00	1	206.50	210.00	-1	488	-0.20%
2024/03/12	0	0.00	0.1	195.00	195.00	-0.1	387	-0.03%
2024/03/11	0	193.00	0	0.00	191.50	0	384	0.00%
2024/03/08	0.1	197.75	0	0.00	194.50	0.1	380	0.03%
2024/02/21	0	0.00	5	205.00	204.50	-5	284	-1.76%
2023/12/29	0	0.00	1	179.25	177.50	-1	329	-0.30%
2023/12/08	0	0.00	1	179.00	178.50	-1	373	-0.27%
2023/12/06	0	0.00	0.4	180.50	179.50	-0.4	375	-0.11%
2023/11/28	0	0.00	1	175.50	176.00	-1	365	-0.27%
2023/11/27	1	174.00	0	0.00	174.00	1	406	0.25%
2023/11/21	0	0.00	1	176.00	176.50	-1	412	-0.24%
2023/11/16	1	175.00	0	0.00	174.50	1	416	0.24%
2023/11/14	0	0.00	1	175.00	175.50	-1	418	-0.24%
2023/11/10	1	177.50	0	0.00	177.00	1	430	0.23%
2023/11/09	0	0.00	6	181.83	180.50	-6	428	-1.40%
2023/11/07	0	0.00	1	181.50	182.00	-1	436	-0.23%
2023/11/03	2	181.50	0	0.00	181.50	2	445	0.45%
2023/11/02	4	181.50	0	0.00	181.50	4	448	0.89%
2023/10/27	2	189.75	0	0.00	191.00	2	427	0.47%
2023/10/25	0	0.00	0	186.00	188.50	0	413	0.00%
2023/10/24	1	180.50	0	0.00	182.00	1	402	0.25%
2023/10/19	0	0.00	1.5	176.67	181.00	-1.5	390	-0.38%
2023/10/06	0	0.00	0	175.00	172.00	0	360	0.00%
2023/10/02	1	169.00	0	0.00	170.00	1	367	0.27%
2023/09/28	0	0.00	6	163.83	163.50	-6	387	-1.55%
2023/09/27	6	162.00	0	0.00	162.50	6	403	1.49%
2023/09/25	0	0.00	1	157.00	157.00	-1	408	-0.24%
2023/09/11	0	0.00	2	153.00	152.50	-2	422	-0.47%
2023/08/28	1	153.50	0	0.00	152.50	1	408	0.25%
2023/08/23	2	153.75	0	0.00	153.00	2	417	0.48%
2023/08/15	0	0.00	2	152.25	153.00	-2	410	-0.49%
2023/08/10	0	148.50	0	0.00	149.00	0	444	0.00%
2023/06/19	0	152.00	0	0.00	151.00	0	486	0.00%
2023/06/12	0	0.00	6	153.33	151.50	-6	524	-1.14%
2023/06/08	6	155.50	0	0.00	155.50	6	526	1.14%
2023/05/31	1	151.00	0	0.00	153.00	1	600	0.17%
2023/05/29	0	0.00	6	152.83	153.00	-6	697	-0.86%
2023/05/26	6	153.50	0	0.00	153.50	6	692	0.87%
2023/05/17	0	0.00	3	148.50	147.50	-3	734	-0.41%
2023/05/16	4	148.13	7	144.64	147.50	-3	729	-0.41%
2023/05/15	6	142.50	0	0.00	142.50	6	705	0.85%
2023/05/12	4	139.00	4	139.00	140.50	0	700	0.00%
2023/04/21	0	0.00	3	134.00	134.00	-3	799	-0.38%
2023/03/17	1	128.50	0	0.00	129.50	1	688	0.15%
2023/03/10	0	0.00	1	131.00	131.00	-1	661	-0.15%
2023/03/09	1	131.50	0	0.00	131.00	1	652	0.15%
2023/03/03	2	133.50	2	133.50	134.00	0	602	0.00%
2023/03/01	1	127.50	0	0.00	128.00	1	522	0.19%
2023/02/24	0	0.00	5	120.50	120.00	-5	474	-1.05%
2023/02/23	5	119.50	0	0.00	119.50	5	466	1.07%
2023/02/22	0	0.00	15	117.00	117.00	-15	457	-3.28%
2023/02/21	5	117.50	0	0.00	117.50	5	454	1.10%
2023/02/17	10	112.50	0	0.00	112.50	10	431	2.32%
2023/02/09	0	0.00	10	111.50	111.50	-10	405	-2.47%
2023/02/07	5	110.50	5	109.50	109.50	0	390	0.00%
2023/02/02	3	113.50	0	0.00	114.00	3	343	0.87%
2023/01/06	0	0.00	2	102.50	103.00	-2	270	-0.74%
2022/12/23	0	0.00	1	102.50	102.50	-1	285	-0.35%
2022/12/09	1	107.00	0	0.00	107.00	1	309	0.32%
2022/12/07	0.1	105.00	0	0.00	106.00	0.1	307	0.03%
2022/12/05	10	105.70	0	0.00	106.00	10	299	3.33%
2022/11/28	0	0.00	7	100.00	100.00	-7	292	-2.40%
2022/11/18	2	100.50	0	0.00	99.50	2	282	0.71%
2022/11/17	3	99.47	1	98.20	99.90	2	277	0.72%
2022/11/16	1	96.70	1	97.40	97.10	0	267	0.00%
2022/11/10	2	96.40	0	0.00	96.60	2	257	0.78%
2022/10/19	1	97.00	0	0.00	96.50	1	241	0.41%
2022/10/18	0	0.00	2	98.40	98.10	-2	237	-0.84%
2022/10/12	2	97.50	0	0.00	95.10	2	219	0.91%
2022/10/11	1	98.50	1	99.10	98.60	0	207	0.00%
2022/10/04	0	0.00	1	100.50	100.50	-1	204	-0.49%
2022/10/03	1	99.50	0	0.00	99.20	1	205	0.49%
2022/09/29	0	0.00	1	102.50	101.00	-1	208	-0.48%
2022/09/26	2	99.85	0	0.00	99.80	2	200	1.00%
2022/09/22	0	0.00	4	105.00	105.50	-4	190	-2.10%
2022/08/08	0	0.00	3	195.00	195.00	-3	131	-2.28%
2022/07/28	0	0.00	1	190.50	189.00	-1	129	-0.77%
2022/07/27	0	0.00	1	189.50	189.00	-1	129	-0.77%
2022/06/23	1	188.00	0	0.00	188.50	1	106	0.94%
2022/06/08	1	202.50	0	0.00	205.00	1	110	0.91%
2022/06/06	1	204.50	0	0.00	204.50	1	108	0.92%
2022/02/25	0	0.00	2	223.50	219.00	-2	328	-0.61%
2022/02/24	2	219.00	0	0.00	219.00	2	323	0.62%
2022/01/13	0	0.00	8	229.25	228.00	-8	251	-3.18%
2022/01/12	8	228.50	0	0.00	228.50	8	249	3.21%
2022/01/11	1	227.00	0	0.00	226.00	1	245	0.41%
2022/01/07	0	0.00	2	233.75	230.50	-2	229	-0.87%
2022/01/05	0	0.00	23.1	235.57	237.00	-23.1	198	-11.63%
2022/01/03	2	227.50	19	225.00	219.00	-17	159	-10.68%
2021/12/30	0.2	216.50	0	0.00	222.00	0.2	138	0.14%
2021/12/28	0.3	203.00	0	0.00	203.50	0.3	95	0.31%
2021/12/24	0	0.00	2	200.50	200.00	-2	86	-2.30%
2021/12/23	2	200.00	5	200.00	200.00	-3	84	-3.56%
2021/12/22	0.1	199.00	0	0.00	198.50	0.1	79	0.13%
2021/12/21	5	198.00	0	0.00	198.50	5	74	6.72%
2021/07/08	1	185.50	0	0.00	185.50	1	219	0.46%
2021/06/30	0	0.00	10	200.00	201.00	-10	210	-4.75%
2021/05/11	0	0.00	0	194.00	192.00	0	240	-0.01%
2021/05/10	0	0.00	1	196.00	196.50	-1	237	-0.42%
2021/05/07	0.1	197.50	0	0.00	197.50	0.1	236	0.04%
2021/05/06	0	0.00	2	199.25	198.50	-2	233	-0.85%
2021/04/21	0	0.00	1	202.50	202.50	-1	220	-0.45%
2021/04/13	0.1	203.50	0	0.00	201.00	0.1	219	0.05%
2021/04/09	0.1	202.50	0	0.00	202.50	0.1	208	0.05%
2021/04/08	0	0.00	1	202.50	203.00	-1	207	-0.48%
2021/04/07	1	202.00	0	0.00	202.50	1	207	0.48%
2021/04/06	0	0.00	1	202.00	202.00	-1	206	-0.48%
2021/04/01	0	200.50	0	0.00	200.00	0	204	0.01%
2021/03/24	2	199.50	0	0.00	198.50	2	203	0.98%
2021/03/09	1	195.00	0	0.00	195.00	1	205	0.49%
2021/03/03	0	0.00	1	198.00	198.50	-1	207	-0.48%
2021/03/02	1	200.50	1	200.50	199.00	0	209	0.00%
2021/02/26	1	200.00	0	0.00	199.00	1	206	0.48%
2021/02/24	0	0.00	1	204.00	203.00	-1	200	-0.50%
2021/02/22	2	201.75	0	0.00	202.50	2	193	1.03%
2021/02/19	0	0.00	1	197.50	199.00	-1	183	-0.55%
2021/02/02	1	190.00	0	0.00	189.50	1	180	0.55%
2021/01/15	5	191.50	5	191.50	189.00	0	173	0.00%
2020/11/30	0	0.00	5	195.10	193.50	-5	211	-2.36%
2020/11/27	5	194.70	0	0.00	195.00	5	214	2.34%
2020/11/09	2	188.50	0	0.00	189.00	2	252	0.79%
2020/09/22	0	0.00	3	193.00	193.00	-3	447	-0.67%
2020/09/11	0	0.00	1	201.50	200.50	-1	436	-0.23%
2020/09/07	0	0.00	2	201.00	199.00	-2	443	-0.45%
2020/09/01	2	203.00	1	202.50	202.00	1	452	0.22%
2020/08/27	1	206.00	0	0.00	205.00	1	454	0.22%
2020/08/25	3	201.00	0	0.00	203.00	3	441	0.68%
2020/08/06	1	195.50	0	0.00	196.00	1	474	0.21%
2020/07/29	0	0.00	3	189.00	188.50	-3	540	-0.56%
2020/07/06	0	0.00	6	197.50	198.00	-6	641	-0.94%
2020/06/30	6	209.00	0	0.00	209.00	6	578	1.04%
2020/06/24	0	0.00	2	212.00	212.00	-2	569	-0.35%
2020/06/23	2	213.50	0	0.00	213.00	2	572	0.35%
2020/06/12	0	0.00	2	203.00	208.00	-2	618	-0.32%
2020/05/29	48	208.15	0	0.00	208.00	48	714	6.72%
2020/05/28	2	207.00	0	0.00	207.00	2	732	0.27%
2020/05/25	0	0.00	2	206.25	210.00	-2	753	-0.27%
2020/05/19	0	0.00	1	209.50	210.00	-1	749	-0.13%
2020/05/05	0	0.00	3	219.50	220.50	-3	666	-0.45%
2020/05/04	0	0.00	50	211.97	217.50	-50	660	-7.57%
2020/04/28	0	0.00	1	205.00	205.00	-1	619	-0.16%
2020/04/22	4	190.75	0	0.00	193.00	4	567	0.71%
2020/04/17	0	0.00	1	187.00	188.00	-1	536	-0.19%
2020/04/10	0	0.00	6	179.83	179.00	-6	510	-1.18%
2020/04/07	0	0.00	3	178.67	179.50	-3	505	-0.59%
2020/03/26	1	175.00	0	0.00	175.50	1	500	0.20%
2020/03/24	1	171.00	2	171.50	171.00	-1	492	-0.20%
2020/03/23	1	167.50	0	0.00	166.50	1	488	0.20%
2020/03/20	3	168.00	0	0.00	172.00	3	487	0.62%
2020/03/19	31	162.97	0	0.00	162.00	31	477	6.49%
2020/03/18	3	172.00	0	0.00	172.00	3	474	0.63%
2020/03/17	5	173.80	0	0.00	175.50	5	483	1.03%
2020/03/13	0	0.00	2	177.00	185.00	-2	469	-0.43%
2020/03/11	20	190.60	0	0.00	188.00	20	432	4.63%
2020/03/06	0	0.00	1	187.00	189.00	-1	388	-0.26%
2020/03/03	5	186.90	5	186.80	186.00	0	362	0.00%
2020/03/02	0	0.00	2	184.00	183.50	-2	339	-0.59%
2020/02/27	0	0.00	2	178.00	175.00	-2	304	-0.66%
2020/02/05	0	0.00	1	174.00	176.50	-1	313	-0.32%
2019/12/30	0	0.00	1	186.00	185.50	-1	275	-0.36%
2019/12/18	1	183.50	0	0.00	183.00	1	249	0.40%
2019/11/22	1	178.00	0	0.00	178.50	1	168	0.59%
2019/06/26	0	0.00	6	183.50	184.50	-6	193	-3.09%
2019/06/20	1	183.50	2	184.50	187.00	-1	157	-0.63%
2019/04/29	0	0.00	1	181.00	180.50	-1	204	-0.49%
2019/03/08	1	182.50	0	0.00	183.50	1	192	0.52%
2019/02/27	2	189.50	0	0.00	190.00	2	190	1.05%
2019/02/15	0	0.00	1	180.50	180.00	-1	161	-0.62%
2018/12/07	1	179.50	0	0.00	178.50	1	220	0.45%
2018/11/23	1	172.50	1	174.00	171.00	0	212	0.00%
2018/11/12	1	168.50	0	0.00	167.50	1	230	0.43%
2018/11/08	0	0.00	2	170.50	166.50	-2	228	-0.87%
2018/10/25	2	158.00	0	0.00	158.00	2	240	0.83%
2018/06/29	1	192.00	0	0.00	192.50	1	399	0.25%
2018/06/28	1	192.00	0	0.00	190.50	1	394	0.25%
2018/06/27	2	200.00	0	0.00	199.00	2	385	0.52%
2018/05/30	5	223.50	0	0.00	224.50	5	352	1.42%
2018/05/18	0	0.00	1	229.50	228.50	-1	433	-0.23%
2018/05/16	0	0.00	2	230.00	232.50	-2	439	-0.45%
2018/05/07	1	215.00	0	0.00	214.00	1	476	0.21%
2018/04/02	2	219.25	0	0.00	219.00	2	506	0.39%
2018/02/26	0	0.00	1	225.00	216.00	-1	763	-0.13%
2018/02/07	1	191.00	0	0.00	192.50	1	733	0.14%
2018/01/30	0	0.00	1	213.50	209.50	-1	716	-0.14%
2018/01/17	2	205.50	0	0.00	200.50	2	687	0.29%
2018/01/16	0	0.00	1	209.50	208.50	-1	672	-0.15%
2018/01/10	1	205.00	0	0.00	205.00	1	663	0.15%
2018/01/08	0	0.00	0.1	205.00	205.00	-0.1	675	-0.01%
2018/01/05	0.1	209.00	0	0.00	208.50	0.1	673	0.01%