南仁湖 (5905)-康和-仁愛券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	16.02	0	0.00	15.80	3	6,463	0.05%
2024/11/13	0	0.00	8	15.30	15.00	-8	10,681	-0.07%
2024/11/08	1	16.05	0	0.00	15.95	1	10,771	0.01%
2024/11/01	1	16.15	0	0.00	16.10	1	11,022	0.01%
2024/10/29	2	15.93	0	0.00	15.85	2	11,242	0.02%
2024/10/28	1	16.50	0	0.00	16.10	1	11,251	0.01%
2024/10/24	4	16.50	0	0.00	16.20	4	11,311	0.04%
2024/10/23	2	16.10	0	0.00	16.55	2	11,276	0.02%
2024/10/16	0	0.00	8	16.25	15.90	-8	11,527	-0.07%
2024/10/04	1	18.50	0	0.00	18.40	1	11,461	0.01%
2024/09/20	18	21.46	10	22.00	20.40	8	10,963	0.07%
2024/09/19	6	21.65	0	0.00	22.65	6	10,560	0.06%
2024/09/18	36	21.16	36	21.11	20.90	0	10,147	0.00%
2024/09/16	0	0.00	1	19.20	20.10	-1	9,723	-0.01%
2024/09/13	1	18.50	1	19.10	18.30	0	9,608	0.00%
2024/09/11	1	19.15	0	0.00	18.50	1	9,535	0.01%
2024/09/10	1	19.85	1	20.05	19.25	0	9,711	0.00%
2024/09/09	7	20.11	1	20.10	20.10	6	9,569	0.06%
2024/09/06	7	23.27	7	23.51	22.20	0	9,314	0.00%
2024/09/04	2	21.10	5	22.40	22.95	-3	8,848	-0.03%
2024/09/03	6	22.22	0	0.00	21.80	6	8,734	0.07%
2024/09/02	3	23.07	0	0.00	23.00	3	8,612	0.03%
2024/08/30	7	23.96	0	0.00	23.90	7	8,545	0.08%
2024/08/29	5	24.02	0	0.00	24.00	5	8,477	0.06%
2024/08/28	4	24.84	0	0.00	24.85	4	8,376	0.05%
2024/08/26	7	24.74	0	0.00	24.45	7	8,182	0.09%
2024/08/23	0	0.00	10	23.60	24.20	-10	8,052	-0.12%
2024/08/22	4	24.09	5	23.83	23.80	-1	7,896	-0.01%
2024/08/21	61	22.94	59	22.92	23.65	2	7,300	0.03%
2024/08/20	4	22.35	4	22.28	23.10	0	5,660	0.00%
2024/08/19	1	20.80	0	0.00	21.00	1	4,948	0.02%
2024/08/16	5	19.50	5	18.60	19.65	0	4,271	0.00%
2024/08/14	1	16.25	3	16.17	16.55	-2	3,560	-0.06%
2024/08/13	2	15.40	2	15.50	15.70	0	3,453	0.00%
2024/08/12	5	15.81	3	15.90	15.65	2	3,430	0.06%
2024/08/08	3	14.90	3	14.60	15.10	0	3,269	0.00%
2024/08/07	3	14.75	3	14.65	14.75	0	3,232	0.00%
2024/08/06	1	15.00	1	14.20	14.15	0	3,211	0.00%
2024/08/05	2	14.90	2	15.00	14.85	0	3,122	0.00%
2024/08/02	20	17.00	20	17.50	16.50	0	3,047	0.00%
2024/08/01	0	0.00	2	17.50	17.50	-2	2,914	-0.07%
2024/07/12	0	0.00	60	15.80	15.75	-60	2,086	-2.88%
2024/07/11	60	15.65	0	0.00	15.75	60	2,022	2.97%
2024/06/18	0	0.00	1	14.80	14.65	-1	1,108	-0.09%
2024/02/23	0	0.00	10	12.10	12.05	-10	432	-2.31%
2023/12/29	10	12.85	0	0.00	12.90	10	611	1.64%
2023/06/13	0	0.00	7	13.75	14.00	-7	2,289	-0.31%
2023/06/09	1	13.85	0	0.00	13.90	1	2,152	0.05%
2023/06/08	17	14.04	10	14.00	13.80	7	2,087	0.34%
2023/05/25	24	13.78	25	13.37	13.35	-1	2,063	-0.05%
2023/05/24	103	14.10	102	14.12	14.05	1	2,096	0.05%	大買/大賣/
2023/02/01	0	0.00	12	12.15	12.10	-12	1,042	-1.15%
2023/01/12	6	12.40	0	0.00	12.45	6	948	0.63%
2023/01/11	6	12.40	6	12.60	12.50	0	935	0.00%
2023/01/10	6	12.60	0	0.00	12.60	6	913	0.66%
2023/01/06	14	12.55	14	12.70	12.50	0	828	0.00%
2022/11/08	0	0.00	1	11.50	11.45	-1	834	-0.12%
2022/10/03	1	13.10	0	0.00	13.05	1	883	0.11%
2022/09/30	0	0.00	0.2	12.15	12.05	-0.2	762	-0.03%
2022/09/02	0	0.00	50	12.17	12.15	-50	738	-6.77%
2022/08/30	50	12.53	0	0.00	12.35	50	748	6.68%
2022/07/21	0	0.00	2	11.78	11.85	-2	765	-0.26%
2022/06/06	0	0.00	2	13.95	14.30	-2	503	-0.40%
2022/04/22	2	13.70	1	13.75	13.75	1	1,202	0.08%
2022/04/15	1	13.90	0	0.00	13.90	1	1,222	0.08%
2022/04/14	0	0.00	3	14.15	14.00	-3	1,234	-0.24%
2022/04/07	1	13.90	0	0.00	13.75	1	1,240	0.08%
2022/03/28	1	13.90	0	0.00	13.95	1	1,228	0.08%
2022/03/24	1	14.10	0	0.00	14.10	1	1,224	0.08%
2022/03/23	0	0.00	2	14.28	14.15	-2	1,227	-0.16%
2022/03/16	1	13.90	0	0.00	13.95	1	1,251	0.08%
2022/03/10	1	14.20	0	0.00	14.05	1	1,261	0.08%
2022/02/17	0	0.00	3	15.50	15.60	-3	1,014	-0.30%
2022/01/19	0	0.00	1	14.10	14.15	-1	894	-0.11%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/09	1	15.05	5	15.26	15.15	-4	4,245	-0.09%
2021/11/08	1	15.55	0	0.00	15.55	1	4,218	0.02%
2021/11/05	0	0.00	5	15.60	15.55	-5	4,239	-0.12%
2021/11/04	5	15.40	0	0.00	15.50	5	4,276	0.12%
2021/10/15	0	0.00	5	16.10	15.70	-5	6,051	-0.08%
2021/10/13	5	16.00	0	0.00	15.95	5	6,591	0.08%
2021/10/12	5	17.00	0	0.00	16.65	5	6,611	0.08%
2021/10/07	1	17.70	7	17.84	18.00	-6	6,512	-0.09%
2021/10/06	2	16.38	0	0.00	16.90	2	6,138	0.03%
2021/10/05	6	16.86	1	16.70	16.75	5	6,139	0.08%
2021/10/04	0	0.00	10	17.10	16.90	-10	6,059	-0.17%
2021/10/01	0	0.00	5	16.90	16.10	-5	5,951	-0.08%
2021/09/30	10	16.95	0	0.00	17.10	10	6,216	0.16%
2021/09/23	5	16.10	0	0.00	16.05	5	5,796	0.09%
2021/09/22	0	0.00	1	16.00	16.55	-1	5,764	-0.02%
2021/09/16	0	0.00	1	16.20	16.80	-1	5,559	-0.02%
2021/09/15	0	0.00	1	15.70	15.80	-1	5,395	-0.02%
2021/09/06	1	15.45	0	0.00	15.30	1	5,296	0.02%
2021/09/03	2	16.00	0	0.00	16.10	2	5,282	0.04%
2021/09/02	4	17.10	2	17.10	16.55	2	5,263	0.04%
2021/08/31	1	16.85	1	16.90	17.00	0	5,157	0.00%
2021/08/25	1	15.00	1	15.05	15.40	0	4,908	0.00%
2021/08/24	3	14.08	3	14.13	14.00	0	4,981	0.00%
2021/08/23	1	14.35	1	14.40	14.25	0	4,991	0.00%
2021/08/16	2	14.95	2	15.00	14.90	0	4,975	0.00%
2021/08/13	1	15.90	1	15.95	15.40	0	5,043	0.00%
2021/08/10	2	15.65	2	15.75	16.00	0	5,071	0.00%
2021/08/05	2	16.78	2	16.85	16.55	0	5,111	0.00%
2021/07/26	2	18.30	2	18.35	19.30	0	4,613	0.00%
2021/07/22	17	19.34	17	19.38	19.30	0	4,292	0.00%
2021/07/21	14	17.73	14	18.20	18.05	0	4,060	0.00%
2021/07/20	12	16.70	15	17.14	18.00	-3	3,715	-0.08%
2021/07/19	3	16.30	0	0.00	16.40	3	3,389	0.09%
2021/07/09	0	0.00	1	14.70	14.50	-1	3,161	-0.03%
2021/07/08	1	14.25	0	0.00	14.15	1	3,071	0.03%
2021/05/20	10	12.70	10	12.93	12.15	0	2,656	0.00%
2021/04/22	0	0.00	1	12.75	12.80	-1	2,242	-0.04%
2021/04/21	0	0.00	3	12.90	12.80	-3	2,163	-0.14%
2021/04/20	1	13.10	0	0.00	12.70	1	2,122	0.05%
2021/04/19	0	0.00	2	12.30	12.85	-2	2,066	-0.10%
2021/03/17	5	11.80	0	0.00	11.70	5	1,731	0.29%
2021/03/15	0	0.00	5	11.60	11.85	-5	1,707	-0.29%
2021/03/11	0	0.00	10	11.58	11.40	-10	1,693	-0.59%
2021/03/02	5	11.00	0	0.00	11.00	5	2,452	0.20%
2021/02/23	10	10.99	0	0.00	10.95	10	2,326	0.43%
2021/02/19	0	0.00	2	10.20	10.30	-2	2,217	-0.09%
2021/02/17	0	0.00	25	10.25	10.30	-25	2,250	-1.11%
2021/02/05	32	11.02	5	10.95	10.80	27	2,201	1.23%
2020/12/01	10	12.15	12	12.42	11.65	-2	1,673	-0.12%
2020/11/30	0	0.00	1	11.60	11.60	-1	1,338	-0.07%
2020/09/30	6	10.46	5	10.57	10.20	1	1,051	0.10%
2020/06/30	2	11.83	6	11.98	11.75	-4	2,003	-0.20%
2020/06/24	3	11.90	0	0.00	11.80	3	1,929	0.16%
2020/06/18	1	11.30	0	0.00	11.30	1	1,794	0.06%
2020/06/09	2	12.13	0	0.00	12.15	2	1,865	0.11%
2020/06/08	2	12.40	2	12.55	12.55	0	1,836	0.00%
2020/06/01	0	0.00	1	12.00	11.80	-1	1,613	-0.06%
2020/05/29	0	0.00	10	11.57	11.60	-10	1,575	-0.63%
2020/05/28	4	11.73	0	0.00	11.20	4	1,523	0.26%
2020/05/27	1	11.20	0	0.00	11.35	1	1,348	0.07%
2020/05/14	4	9.80	0	0.00	9.62	4	1,282	0.31%
2020/05/12	1	9.46	0	0.00	9.65	1	1,329	0.08%
2020/05/11	1	9.25	0	0.00	9.63	1	1,323	0.08%
2020/04/07	0	0.00	10	7.34	7.54	-10	1,915	-0.52%
2020/03/25	0	0.00	2	7.05	7.11	-2	1,954	-0.10%
2020/03/24	0	0.00	1	6.86	6.87	-1	2,038	-0.05%
2020/03/20	0	0.00	10	7.17	7.10	-10	2,102	-0.48%
2020/03/05	0	0.00	35	9.30	9.45	-35	2,357	-1.48%
2020/02/17	10	10.90	0	0.00	10.70	10	3,392	0.29%
2020/02/13	5	11.60	0	0.00	11.70	5	3,659	0.14%
2020/02/07	10	10.33	0	0.00	10.30	10	3,746	0.27%
2020/01/30	0	0.00	15	11.80	11.80	-15	4,059	-0.37%
2020/01/13	0	0.00	2	13.55	14.15	-2	4,181	-0.05%
2020/01/03	10	14.20	0	0.00	13.95	10	4,109	0.24%
2019/12/13	2	15.05	0	0.00	14.70	2	3,963	0.05%
2019/12/06	39	15.66	19	15.53	15.60	20	3,763	0.53%
2019/11/27	0	0.00	15	13.89	14.00	-15	3,184	-0.47%
2019/11/21	15	13.85	2	13.30	13.85	13	2,901	0.45%
2019/11/20	0	0.00	3	13.20	13.05	-3	2,652	-0.11%
2019/11/15	2	14.28	0	0.00	14.35	2	2,465	0.08%
2019/11/13	15	15.70	15	15.55	15.85	0	2,139	0.00%
2019/11/07	20	13.96	20	14.01	14.00	0	1,720	0.00%
2019/11/04	9	13.90	6	14.00	14.00	3	1,572	0.19%
2019/10/28	0	0.00	2	12.05	12.20	-2	1,253	-0.16%
2019/10/24	0	0.00	13	12.00	12.20	-13	1,275	-1.02%
2019/10/23	2	11.85	0	0.00	12.05	2	1,230	0.16%
2019/10/22	28	11.16	0	0.00	11.25	28	1,103	2.54%
2019/10/16	0	0.00	1	9.66	9.67	-1	926	-0.11%
2019/10/01	1	9.57	0	0.00	9.25	1	732	0.14%
2018/11/26	0	0.00	2	7.30	7.19	-2	281	-0.71%
2018/11/23	2	7.00	0	0.00	7.03	2	245	0.82%
2018/06/27	0	0.00	1	7.72	7.71	-1	341	-0.29%
2018/06/26	1	7.70	0	0.00	7.70	1	339	0.29%
2018/06/25	0	0.00	1	7.75	7.73	-1	338	-0.30%
2018/06/22	1	7.71	0	0.00	7.75	1	355	0.28%
2018/05/22	0	0.00	1	7.81	7.80	-1	357	-0.28%
2018/01/19	0	0.00	8	8.49	8.47	-8	412	-1.94%
2018/01/18	2	8.25	0	0.00	8.36	2	362	0.55%