建達 (6118)-康和-仁愛券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
1,063張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	24.10	24.60	-20	957	-2.09%
2024/12/12	20	24.61	0	0.00	24.50	20	941	2.12%
2024/10/16	0	0.00	1	25.00	24.40	-1	671	-0.15%
2024/10/07	1	24.60	0	0.00	25.10	1	670	0.15%
2024/09/30	0	0.00	1	20.80	21.35	-1	388	-0.26%
2024/09/26	2	21.33	2	20.85	20.85	0	374	0.00%
2024/09/16	0	0.00	1	20.30	20.25	-1	366	-0.27%
2024/07/10	0	0.00	9	24.51	26.60	-9	245	-3.66%
2024/06/20	9	25.55	0	0.00	25.20	9	234	3.83%
2023/12/25	2	28.78	2	29.10	28.55	0	896	0.00%
2023/12/22	2	29.10	2	28.65	28.35	0	879	0.00%
2023/11/28	0	0.00	3	28.10	29.20	-3	995	-0.30%
2023/11/14	2	28.48	2	28.85	28.70	0	885	0.00%
2023/11/13	0	0.00	5	29.10	28.65	-5	865	-0.58%
2023/11/10	0	0.00	5	27.80	27.45	-5	807	-0.62%
2023/11/07	0	0.00	2	29.00	28.75	-2	792	-0.25%
2023/11/06	14	28.85	14	28.24	29.50	0	778	0.00%
2023/11/03	0	0.00	2	26.60	28.45	-2	583	-0.34%
2023/11/02	5	25.90	5	26.05	25.90	0	513	0.00%
2023/09/25	2	28.60	0	0.00	28.55	2	1,111	0.18%
2023/09/22	5	30.35	0	0.00	29.10	5	1,103	0.45%
2023/09/21	0	0.00	2	29.70	29.00	-2	1,065	-0.19%
2023/09/14	7	29.04	5	29.05	28.65	2	1,031	0.19%
2023/09/06	7	29.05	10	29.25	29.05	-3	1,032	-0.29%
2023/09/05	10	27.94	0	0.00	28.60	10	991	1.01%
2023/07/13	10	34.80	10	34.60	33.25	0	1,259	0.00%
2023/07/12	4	34.23	5	34.62	33.75	-1	1,132	-0.09%
2023/07/06	0	0.00	1	32.80	32.10	-1	922	-0.11%
2023/06/08	2	33.20	0	0.00	32.75	2	1,121	0.18%
2023/06/06	2	33.95	2	34.10	33.75	0	1,339	0.00%
2023/05/29	0	0.00	1	33.80	34.85	-1	1,389	-0.07%
2023/04/28	1	33.30	2	33.35	33.30	-1	3,290	-0.03%
2023/04/07	1	37.40	1	37.60	37.35	0	4,530	0.00%
2023/03/30	2	36.90	2	36.75	36.85	0	4,622	0.00%
2023/03/23	2	36.90	0	0.00	36.75	2	5,051	0.04%
2023/03/15	0	0.00	2	38.60	37.60	-2	5,700	-0.04%
2023/03/13	2	37.88	0	0.00	37.85	2	6,032	0.03%
2023/03/03	1	38.25	1	39.05	38.35	0	6,574	0.00%
2023/02/23	0	0.00	1	40.20	39.60	-1	6,487	-0.02%
2023/02/21	1	40.20	1	41.30	39.90	0	6,399	0.00%
2023/02/16	0	0.00	1	39.10	39.10	-1	6,273	-0.02%
2023/02/15	2	37.90	2	38.50	38.55	0	6,306	0.00%
2023/02/13	1	38.85	1	39.05	38.65	0	6,429	0.00%
2023/02/09	0	0.00	10	40.85	40.05	-10	6,687	-0.15%
2023/02/08	10	40.60	0	0.00	39.80	10	7,026	0.14%
2023/02/07	3	39.70	1	39.65	39.70	2	7,168	0.03%
2023/02/03	2	41.93	2	41.33	38.80	0	7,027	0.00%
2023/01/12	0	0.00	2	37.30	36.45	-2	6,289	-0.03%
2023/01/10	0	0.00	7	37.20	36.20	-7	6,255	-0.11%
2023/01/09	2	37.20	0	0.00	37.00	2	6,245	0.03%
2023/01/04	7	38.30	0	0.00	37.60	7	6,102	0.11%
2023/01/03	3	37.05	3	37.22	36.50	0	5,834	0.00%
2022/12/27	0	0.00	1	36.35	36.05	-1	5,513	-0.02%
2022/12/20	1	37.50	0	0.00	35.25	1	5,491	0.02%
2022/12/06	0	0.00	2	36.50	36.35	-2	5,030	-0.04%
2022/12/02	4	36.80	2	35.98	36.95	2	4,919	0.04%
2022/11/09	1	34.20	1	34.20	34.35	0	7,120	0.00%
2022/11/04	4	33.35	4	33.10	34.10	0	8,167	0.00%
2022/11/02	35	29.85	35	30.06	29.40	0	8,390	0.00%
2022/10/05	0	0.00	1	35.10	34.10	-1	17,159	-0.01%
2022/09/28	1	34.05	0	0.00	33.15	1	20,550	0.00%
2022/09/23	0	0.00	1	37.90	37.70	-1	21,295	0.00%
2022/09/22	1	39.80	0	0.00	39.85	1	21,366	0.00%
2022/08/22	2	46.55	0	0.00	43.00	2	19,579	0.01%
2022/08/19	5	47.40	8	48.12	45.95	-3	19,506	-0.02%
2022/08/18	61	47.63	81	47.71	47.35	-20	19,124	-0.10%
2022/08/17	48	46.71	28	46.73	46.90	20	18,605	0.11%
2022/08/15	2	45.00	3	44.57	46.30	-1	18,006	-0.01%
2022/08/12	38	46.46	38	46.60	45.40	0	17,694	0.00%
2022/08/11	123	48.26	119	48.34	46.10	4	17,305	0.02%	大買/大賣/
2022/08/10	119	45.81	119	45.82	46.90	0	16,534	0.00%	大買/大賣/
2022/08/09	21	44.25	24	44.04	43.70	-3	15,919	-0.02%
2022/08/08	35	44.14	35	44.19	43.45	0	15,664	0.00%
2022/08/05	78	44.51	79	44.65	44.90	-1	15,416	-0.01%
2022/08/04	15	43.15	15	43.25	42.85	0	15,070	0.00%
2022/08/03	83	47.51	83	47.67	45.65	0	14,511	0.00%
2022/08/02	25	46.11	25	45.48	44.70	0	13,980	0.00%
2022/08/01	11	45.41	7	45.42	45.95	4	13,700	0.03%
2022/07/29	79	44.92	79	45.07	43.70	0	13,097	0.00%
2022/07/26	0	0.00	10	39.99	39.30	-10	11,625	-0.09%
2022/07/25	2	39.50	2	39.40	40.25	0	11,425	0.00%
2022/07/22	46	41.05	126	40.79	39.20	-80	11,115	-0.72%	大賣/
2022/07/21	185	39.99	95	40.02	40.20	90	10,421	0.86%	大買/
2022/07/20	3	39.08	3	39.40	37.80	0	9,631	0.00%
2022/07/19	0	0.00	51	38.03	38.25	-51	9,292	-0.55%
2022/07/18	147	40.94	97	41.52	38.95	50	8,977	0.56%	大買/
2022/07/15	94	39.39	93	39.55	38.60	1	8,418	0.01%
2022/07/14	86	39.44	86	39.59	38.50	0	7,830	0.00%
2022/07/13	70	38.18	72	38.49	39.35	-2	6,728	-0.03%
2022/07/12	24	37.90	24	36.96	35.80	0	6,465	0.00%
2022/07/08	48	38.21	48	38.46	37.50	0	5,468	0.00%
2022/07/07	3	35.18	4	35.68	36.85	-1	4,524	-0.02%
2022/07/06	10	35.01	10	34.98	33.50	0	3,936	0.00%
2022/07/04	1	28.55	1	29.05	30.25	0	3,031	0.00%
2022/07/01	3	28.02	3	28.10	27.50	0	2,804	0.00%
2022/06/30	3	27.62	3	27.07	26.65	0	2,461	0.00%
2022/06/28	13	28.90	13	28.78	28.70	0	2,329	0.00%
2022/06/22	4	24.28	4	23.63	25.15	0	1,744	0.00%
2022/06/02	0	0.00	1	27.10	26.40	-1	1,754	-0.06%
2022/05/31	1	26.90	0	0.00	26.75	1	1,820	0.05%
2022/05/10	1	27.05	1	27.15	27.05	0	2,862	0.00%
2022/04/08	3	34.28	3	34.00	34.20	0	4,423	0.00%
2022/03/17	1	30.15	1	30.10	30.20	0	5,013	0.00%
2022/03/14	0	0.00	5	30.70	30.10	-5	6,469	-0.08%
2022/03/09	5	29.95	1	30.15	30.45	4	6,964	0.06%
2022/03/08	1	29.40	0	0.00	29.15	1	7,156	0.01%
2022/02/17	23	33.13	23	33.53	32.60	0	7,724	0.00%
2022/02/11	1	33.15	1	33.15	32.20	0	8,279	0.00%
2022/02/10	8	33.55	8	33.69	32.65	0	8,429	0.00%
2022/01/19	3	33.00	2	33.13	32.95	1	8,438	0.01%
2022/01/18	1	36.80	1	36.65	34.60	0	8,416	0.00%
2022/01/12	1	36.10	1	35.35	34.80	0	8,032	0.00%
2022/01/05	1	44.30	1	41.70	40.45	0	7,669	0.00%
2022/01/03	5	48.48	5	48.63	45.50	0	7,515	0.00%
2021/12/14	4	47.40	4	48.29	45.90	0	7,245	0.00%
2021/12/13	5	45.83	5	45.56	46.10	0	6,439	0.00%
2021/12/10	54	40.44	54	40.16	41.95	0	6,154	0.00%
2021/12/09	1	37.15	1	36.65	38.15	0	5,279	0.00%
2021/12/08	3	36.88	3	37.05	34.70	0	5,007	0.00%
2021/12/02	3	28.83	3	30.33	27.25	0	4,290	0.00%
2021/12/01	5	28.10	5	29.70	29.95	0	4,071	0.00%
2021/11/16	0	0.00	1	26.60	26.65	-1	3,181	-0.03%
2021/11/12	19	25.28	19	25.24	25.90	0	2,933	0.00%
2021/11/11	2	23.30	2	22.95	23.55	0	2,719	0.00%
2021/11/10	2	21.18	2	20.70	21.45	0	2,259	0.00%
2021/08/31	1	13.65	1	13.70	13.90	0	1,501	0.00%
2021/08/26	3	13.20	3	13.23	13.20	0	1,382	0.00%
2021/07/27	1	15.00	1	15.05	14.30	0	1,874	0.00%
2021/07/21	0	0.00	0.7	15.85	15.90	-0.7	2,119	-0.03%
2021/06/11	0	0.00	120	13.18	12.70	-120	2,251	-5.33%	大賣/鉅額交易
2021/06/10	20	13.13	0	0.00	13.15	20	2,317	0.86%
2021/06/09	100	12.77	0	0.00	12.80	100	2,431	4.11%
2021/04/27	0	0.00	1	16.25	16.65	-1	2,220	-0.05%
2021/01/11	0	0.00	50	13.05	13.05	-50	672	-7.44%
2020/09/08	53	11.67	53	11.25	11.25	0	1,164	0.00%
2020/07/09	50	13.05	0	0.00	12.20	50	819	6.10%
2018/12/04	0	0.00	10	13.00	12.40	-10	914	-1.09%
2018/12/03	10	12.65	0	0.00	12.70	10	905	1.10%
2018/09/10	2	14.65	2	14.10	14.10	0	3,508	0.00%
2018/09/07	1	15.80	1	16.05	14.95	0	3,543	0.00%
2018/09/06	1	15.90	1	16.05	15.85	0	3,559	0.00%
2018/08/31	0	0.00	1	16.30	16.10	-1	3,975	-0.03%
2018/08/09	1	16.35	1	15.80	15.75	0	4,194	0.00%
2018/08/08	1	16.50	1	16.60	16.30	0	4,238	0.00%
2018/08/06	0	0.00	1	15.80	15.35	-1	4,143	-0.02%
2018/07/31	0	0.00	3	17.45	17.30	-3	4,124	-0.07%
2018/07/30	18	18.16	15	18.35	17.30	3	4,129	0.07%
2018/07/24	0	0.00	1	17.50	17.50	-1	4,033	-0.02%
2018/07/23	2	18.28	0	0.00	17.50	2	3,981	0.05%
2018/07/06	0	0.00	1	18.55	19.00	-1	3,736	-0.03%
2018/06/28	0	0.00	10	21.45	21.45	-10	3,340	-0.30%
2018/06/27	1	18.70	5.3	18.23	19.50	-4.3	3,174	-0.14%
2018/06/25	16	18.86	1	18.90	18.90	15	2,812	0.53%
2018/06/22	0	0.00	3	17.10	17.20	-3	2,616	-0.11%
2018/06/21	3	15.65	0	0.00	15.65	3	2,521	0.12%
2018/05/23	0	0.00	10	11.30	11.20	-10	2,665	-0.38%
2018/05/17	10	12.75	0	0.00	12.10	10	2,618	0.38%
2018/04/30	0	0.00	20	10.83	11.25	-20	2,468	-0.81%
2018/04/27	20	10.65	0	0.00	10.65	20	2,479	0.81%
2018/04/13	5	13.70	5	12.90	12.65	0	2,330	0.00%
2018/03/23	0	0.00	10	16.00	16.60	-10	1,882	-0.53%
2018/03/22	0	0.00	7	16.93	16.50	-7	1,769	-0.40%
2018/03/21	5	18.04	0	0.00	18.30	5	1,657	0.30%
2018/03/20	2	15.80	0	0.00	16.65	2	1,506	0.13%
2018/03/16	2	12.50	0	0.00	13.80	2	1,180	0.17%
2018/03/15	1	12.55	1	12.00	12.55	0	962	0.00%