• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218227.252228.50225.0062,6730.22%
2024/11/201227.001228.00228.0002,7110.00%
2024/11/1900.0010215.00217.00-102,764-0.36%
2024/11/131219.0000.00219.0013,0080.03%
2024/10/291229.0000.00230.0013,3130.03%
2024/10/285227.0000.00228.5053,2810.15%
2024/10/242229.251226.00226.0013,3550.03%
2024/10/232238.5000.00237.0023,3780.06%
2024/10/2200.002235.50235.00-23,431-0.06%
2024/10/212230.005236.60237.00-33,476-0.09%
2024/10/151225.501232.00223.0003,7610.00%
2024/10/0900.001229.00221.00-13,983-0.03%
2024/10/081229.0000.00229.0014,0320.02%
2024/10/071233.5000.00237.5014,0730.02%
2024/10/041222.006226.00221.50-54,082-0.12%
2024/10/016226.8300.00227.0064,1530.14%
2024/09/231217.001218.50218.0005,3940.00%
2024/09/2000.001215.00215.50-15,691-0.02%
2024/09/191211.5000.00212.0015,7220.02%
2024/09/1800.001213.00209.50-15,814-0.02%
2024/09/1600.001206.50209.00-15,807-0.02%
2024/09/113198.6700.00197.5035,9570.05%
2024/09/0900.001219.00224.50-16,179-0.02%
2024/09/051229.5000.00223.0016,3060.02%
2024/09/041223.5000.00221.5016,4500.02%
2024/09/021242.009246.50242.00-86,531-0.12%
2024/08/3000.001245.50246.00-16,515-0.02%
2024/08/2900.003248.50246.50-36,538-0.05%
2024/08/2700.001244.50244.50-16,578-0.02%
2024/08/265244.9000.00242.0056,6060.08%
2024/08/221242.506248.58241.50-56,579-0.08%
2024/08/2114244.320.1248.50248.5013.96,5440.21%
2024/08/2000.001245.50243.00-16,548-0.02%
2024/08/1900.001246.00244.50-16,653-0.02%
2024/08/163244.6710244.70242.00-76,702-0.10%
2024/08/154244.006240.58243.50-26,768-0.03%
2024/08/144237.502235.00237.5026,8920.03%
2024/08/1300.001227.50230.50-16,894-0.01%
2024/08/125228.0000.00228.5056,9350.07%
2024/08/0900.002222.00222.00-26,957-0.03%
2024/08/082214.001213.50213.5017,0340.01%
2024/08/072221.001217.00217.0017,0760.01%
2024/08/061202.502194.50209.50-17,093-0.01%
2024/08/0500.001203.00203.00-17,148-0.01%
2024/08/021229.006227.58225.50-57,211-0.07%
2024/08/011236.506235.50237.00-57,255-0.07%
2024/07/311235.001238.50232.0007,2870.00%
2024/07/3000.001238.00239.50-17,400-0.01%
2024/07/291226.001228.50226.0007,4420.00%
2024/07/264237.752238.50235.0027,4800.03%
2024/07/232247.002249.25247.5007,5710.00%
2024/07/2215248.039249.94240.5067,7010.08%
2024/07/199249.442251.25249.0077,7480.09%
2024/07/182244.754246.38249.00-27,679-0.03%
2024/07/173252.675252.80250.00-27,636-0.03%
2024/07/166247.832251.00251.0047,5640.05%
2024/07/152234.002237.00237.5007,4870.00%
2024/07/121238.003233.67232.00-27,474-0.03%
2024/07/111248.502245.75246.00-17,389-0.01%
2024/07/107258.077258.14252.0007,3440.00%
2024/07/092259.253.1259.40259.50-1.17,323-0.02%
2024/07/081.1254.625260.00256.00-47,303-0.05%
2024/07/052267.5013265.23263.00-117,244-0.15%
2024/07/042263.506264.08266.00-47,152-0.06%
2024/07/037263.506.1261.39261.000.97,0400.01%
2024/07/0212268.887266.93260.0057,1340.07%
2024/07/0110244.7515253.03264.50-57,058-0.07%
2024/06/2816.1240.141241.50240.5015.17,2890.21%
2024/06/278234.636234.33232.5027,4770.03%
2024/06/269237.393.1240.47238.005.97,9990.07%
2024/06/251224.509221.17224.50-88,247-0.10%
2024/06/249.3226.683222.33221.006.38,4150.07%
2024/06/211221.0010221.80225.00-98,559-0.11%
2024/06/206.3225.2600.00225.006.38,9900.07%
2024/06/196.2226.4000.00222.006.29,1260.07%
2024/06/181.1230.305228.00227.50-3.99,358-0.04%
2024/06/1712.5227.086225.92226.506.59,4840.07%
2024/06/145.1230.492229.50232.003.19,4100.03%
2024/06/131220.5000.00220.5019,3610.01%
2024/06/124218.0000.00217.0049,5360.04%
2024/06/114217.1300.00212.0049,7350.04%
2024/06/074215.636218.58222.50-29,648-0.02%
2024/06/060.1209.0000.00207.500.19,5700.00%
2024/06/050211.5000.00207.5009,5750.00%
2024/06/041211.0000.00209.5019,6720.01%
2024/06/030.1217.501220.86215.00-0.99,752-0.01%
2024/05/3100.000218.00216.0009,8020.00%
2024/05/301214.5000.00214.5019,8180.01%
2024/05/272219.7500.00216.00210,2510.02%
2024/05/241218.001220.00218.00010,6360.00%
2024/05/232221.252216.50215.00010,5740.00%
2024/05/221223.0000.00227.00110,4630.01%
2024/05/211219.001224.00221.50010,4200.00%
2024/05/201215.005.1217.26215.50-4.110,360-0.04%
2024/05/1700.001224.00222.00-110,210-0.01%
2024/05/1600.006228.00226.00-610,214-0.06%
2024/05/151229.5000.00229.00110,3280.01%
2024/05/146223.5000.00223.50610,4060.06%
2024/05/132229.750.1229.50229.50210,3290.02%
2024/05/102251.002252.45255.00010,3460.00%
2024/05/097253.293250.33248.00410,4090.04%
2024/05/0811258.2711258.95255.00010,5550.00%
2024/05/0600.006256.83254.50-610,516-0.06%
2024/05/039257.175257.10253.00410,4810.04%
2024/04/301271.002269.75272.00-110,381-0.01%
2024/04/2913277.3510277.35272.00310,3210.03%
2024/04/266276.331.3265.76265.504.710,2560.05%
2024/04/2500.002291.00288.00-210,175-0.02%
2024/04/2400.000.1325.00320.00-0.110,2240.00%
2024/04/2300.005286.00295.50-510,285-0.05%
2024/04/194300.751301.00310.50310,5180.03%
2024/04/181344.0000.00326.50110,6690.01%
2024/04/172329.004326.50341.00-210,716-0.02%
2024/04/161297.0000.00310.00110,8470.01%
2024/04/154329.501347.00329.50310,8640.03%
2024/04/1200.001.3353.47366.00-1.310,863-0.01%
2024/04/1100.000333.00333.00010,8430.00%
2024/04/091301.002294.00297.50-110,902-0.01%
2024/04/082289.755.1293.05290.50-3.111,114-0.03%
2024/04/039284.6512282.50283.50-311,134-0.03%
2024/04/0235272.5728.1262.96279.006.910,8970.06%
2024/04/0112257.7112254.93256.50010,4840.00%
2024/03/2920227.2320224.68240.50010,1340.00%
2024/03/288214.386218.62226.0029,7250.02%
2024/03/2714205.7916207.91205.50-29,243-0.02%
2024/03/2624202.0423203.13208.5019,0640.01%
2024/03/2513203.4617205.24206.00-48,911-0.04%
2024/03/2220199.0021200.83207.50-18,520-0.01%
2024/03/216185.013182.42189.0038,4550.04%
2024/03/206181.653178.17177.5038,3030.04%
2024/03/192179.481.3178.46177.500.78,1660.01%
2024/03/1800.005180.00180.00-58,284-0.06%
2024/03/151172.503.2175.91176.00-2.28,693-0.03%
2024/03/141.2170.240165.00164.001.28,5930.01%
2024/03/1300.000.2179.50178.00-0.28,4720.00%
2024/03/1100.001173.00174.00-18,481-0.01%
2024/03/080.1175.400.1172.00171.5008,5440.00%
2024/03/070.1176.0000.00175.500.18,5420.00%
2024/03/0600.002175.00180.00-28,532-0.02%
2024/03/057172.221172.00173.0068,5080.07%
2024/03/042172.5000.00171.0028,5710.02%
2024/02/290.3167.0000.00168.500.38,3660.00%
2024/02/272168.2500.00168.5028,4700.02%
2024/02/2300.002167.75166.00-28,695-0.02%
2024/02/2100.001170.00168.00-19,319-0.01%
2024/02/2000.001168.00164.50-19,431-0.01%
2024/02/190.2165.0000.00163.500.29,5120.00%
2024/02/1600.001166.00166.50-19,641-0.01%
2024/02/151163.5000.00172.0019,6520.01%
2024/02/051167.5000.00168.5019,7030.01%
2024/02/0200.008167.31165.00-89,722-0.08%
2024/02/019167.723167.65165.5069,7060.06%
2024/01/311173.0000.00171.0019,6500.01%
2024/01/300168.001.2164.04169.50-1.19,514-0.01%
2024/01/2600.001162.00160.50-19,999-0.01%
2024/01/251161.5000.00161.00110,2250.01%
2024/01/242165.500164.50163.00210,3730.02%
2024/01/2300.001160.50160.00-110,521-0.01%
2024/01/1900.001166.50162.50-110,840-0.01%
2024/01/182162.2500.00166.00211,1040.02%
2024/01/1700.002164.00162.00-211,443-0.02%
2024/01/162167.7500.00167.00211,8650.02%
2024/01/1512170.1710170.30171.50212,0380.02%
2024/01/1200.000.1165.64166.50-0.112,1180.00%
2024/01/1100.001157.50156.50-112,092-0.01%
2024/01/102160.509160.28158.50-712,111-0.06%
2024/01/091163.500166.00168.00112,1670.01%
2024/01/0800.004164.38166.50-412,308-0.03%
2024/01/051163.001163.00164.00012,3410.00%
2024/01/041162.0000.00161.00112,3790.01%
2024/01/0310164.5500.00163.501012,4400.08%
2024/01/021159.504163.75163.50-312,627-0.02%
2023/12/294167.637169.14170.00-312,496-0.02%
2023/12/2800.001.1162.15164.50-1.112,338-0.01%
2023/12/273157.0000.00156.00312,5060.02%
2023/12/2600.001154.00156.50-112,694-0.01%
2023/12/252157.0000.00154.00212,8610.02%
2023/12/201155.0000.00154.50113,5770.01%
2023/12/197.1154.5112154.21157.00-513,554-0.04%
2023/12/183160.504160.75157.50-113,517-0.01%
2023/12/156155.836158.42158.50013,4410.00%
2023/12/136158.587160.36158.50-113,204-0.01%
2023/12/1211166.5914167.29163.50-313,022-0.02%
2023/12/113156.676.3158.02158.50-3.312,488-0.03%
2023/12/081140.504.1141.93144.50-3.112,398-0.03%
2023/12/073140.001.1139.55138.501.912,3190.02%
2023/12/062134.5000.00134.00212,3090.02%
2023/12/050.2134.1700.00133.500.212,3520.00%
2023/12/042138.754137.25138.00-212,413-0.02%
2023/12/011.1143.842144.00141.00-0.912,363-0.01%
2023/11/305144.103143.67146.00212,2750.02%
2023/11/2900.002149.50145.50-212,220-0.02%
2023/11/2812147.8813148.93150.00-112,149-0.01%
2023/11/279143.3913142.62144.00-412,076-0.03%
2023/11/2410140.055139.70140.00511,9830.04%
2023/11/2335.1152.9838154.04141.50-2.911,887-0.02%
2023/11/226156.429154.72157.00-311,568-0.03%
2023/11/2113147.1514.1148.57149.00-1.111,343-0.01%
2023/11/2023141.4326.2143.15143.50-3.211,178-0.03%
2023/11/1710133.306.2133.10135.003.810,9030.03%
2023/11/168127.947128.21129.50110,8270.01%
2023/11/1536133.1131129.50129.00510,9490.05%
2023/11/146132.251.2132.33132.504.810,9970.04%
2023/11/139133.009133.44129.50010,9870.00%
2023/11/1000.001.2132.50132.50-1.210,877-0.01%
2023/11/0700.001134.50130.50-110,918-0.01%
2023/11/067135.937133.71133.50010,7950.00%
2023/11/033136.501137.00137.50210,5290.02%
2023/11/027130.166.1129.49135.000.910,3900.01%
2023/11/015126.506125.75125.00-110,218-0.01%
2023/10/311133.502129.75127.00-110,045-0.01%
2023/10/308132.5010130.50133.00-29,876-0.02%
2023/10/274132.501131.50132.0039,7470.03%
2023/10/264132.134.1131.68133.50-0.19,5410.00%
2023/10/256130.088130.88133.50-29,185-0.02%
2023/10/2415119.7311.1123.45129.003.98,6580.05%
2023/10/2311117.8617117.74117.50-68,163-0.07%
2023/10/2031115.2724.1115.35116.0077,9030.09%
2023/10/1900.002.1113.50115.50-2.17,705-0.03%
2023/10/186110.924.1108.00108.001.97,5430.03%
2023/10/177112.576112.42112.0017,4710.01%
2023/10/167109.577.1111.79113.50-0.17,2840.00%
2023/10/062112.001105.50106.5017,2800.01%
2023/10/052111.252113.25110.5007,3850.00%
2023/10/044110.001112.00110.5037,4110.04%
2023/10/039115.830.1120.00114.5097,2710.12%
2023/10/024114.753113.33114.5016,9290.01%
2023/09/282115.002117.00117.5006,7490.00%
2023/09/275110.505.5111.32115.50-0.56,589-0.01%
2023/09/2611105.4521.6107.23111.50-10.66,371-0.17%
2023/09/2500.002.192.80101.50-2.15,923-0.04%
2023/09/2200.002.188.0992.30-2.15,778-0.04%
2023/09/21289.202.188.4588.50-0.15,7160.00%
2023/09/2000.000.190.0090.60-0.15,7150.00%
2023/09/15190.5000.0090.9015,7160.02%
2023/09/1400.00589.8090.00-55,699-0.09%
2023/09/13289.0000.0087.3025,6670.04%
2023/09/12391.0000.0088.8035,6200.05%
2023/09/11193.00493.2591.10-35,561-0.05%
2023/09/08293.9010.293.3193.00-8.25,501-0.15%
2023/09/071394.261592.8994.30-25,533-0.04%
2023/09/061292.23590.0291.9075,4970.13%
2023/09/05289.7000.0089.3025,4990.04%
2023/09/0400.00191.1091.80-15,581-0.02%
2023/09/01190.40190.8090.9005,5810.00%
2023/08/311492.93492.4592.70105,5850.18%
2023/08/30394.531293.2892.00-95,535-0.16%
2023/08/29493.7300.0093.5045,5290.07%
2023/08/28491.80491.0591.0005,4890.00%
2023/08/25295.90494.9595.30-25,397-0.04%
2023/08/24495.35596.1796.10-15,381-0.02%
2023/08/231394.5217.194.8595.20-4.15,307-0.08%
2023/08/22591.80891.3892.00-35,176-0.06%
2023/08/211192.041889.1191.90-75,072-0.14%
2023/08/181989.732.188.8090.0016.94,8490.35%
2023/08/172585.8131.185.3988.90-6.14,651-0.13%
2023/08/16282.6023.180.1683.00-21.14,519-0.47%
2023/08/152281.332.279.7980.8019.84,5850.43%
2023/08/14477.1000.0077.2044,5810.09%
2023/08/11678.530.178.3878.3064,6940.13%
2023/08/1000.00574.1073.60-54,718-0.11%
2023/08/09176.002.274.0376.70-1.24,831-0.02%
2023/08/085.276.2100.0073.105.25,2110.10%
2023/08/07578.200.678.4280.104.55,5560.08%
2023/08/0400.000.172.8072.90-0.15,7280.00%
2023/08/020.274.100.373.9672.50-0.15,7580.00%
2023/08/0100.001578.2077.50-155,740-0.26%
2023/07/312179.77179.1079.10205,6980.35%
2023/07/280.176.000.175.6076.400.15,6230.00%
2023/07/27278.35177.5077.6015,5930.02%
2023/07/2500.004078.8578.50-405,566-0.72%
2023/07/241080.003.280.0680.006.85,5350.12%
2023/07/21477.601.177.8178.4035,4860.05%
2023/07/2000.00178.7079.20-15,474-0.02%
2023/07/19577.4000.0077.3055,4430.09%
2023/07/18277.65376.9377.40-15,432-0.02%
2023/07/172379.78280.3579.70215,3990.39%
2023/07/14780.83480.9581.4035,3420.06%
2023/07/13679.48680.1780.8005,2550.00%
2023/07/12173.705.478.2777.40-4.44,972-0.09%
2023/07/1100.0043.370.2271.20-43.34,617-0.94%
2023/07/1000.00164.2064.80-14,506-0.02%
2023/07/07163.100.364.2364.000.74,5100.02%
2023/07/06565.2000.0063.7054,5100.11%
2023/07/052266.000.466.3066.0021.64,4800.48%
2023/07/04666.07566.8067.1014,5080.02%
2023/07/031165.691062.3065.8014,5010.02%
2023/06/301061.2600.0061.10104,4640.22%
2023/06/141.258.60158.6058.000.24,4830.00%
2023/06/131.358.42258.3057.80-0.84,456-0.02%
2023/06/12160.601.760.4260.40-0.74,362-0.02%
2023/06/0900.000.167.2067.10-0.14,3050.00%
2023/06/0800.00166.8064.90-14,290-0.02%
2023/06/07464.0000.0064.4044,2000.10%
2023/06/06164.700.263.3364.200.84,2070.02%
2023/05/2900.00264.7063.80-24,320-0.05%
2023/05/23165.00165.1065.2004,1930.00%
2023/05/22164.7000.0064.6014,1700.02%
2023/05/19163.907.164.2563.90-6.14,120-0.15%
2023/05/18162.101.162.3962.60-0.13,9790.00%
2023/05/17661.101.161.8362.004.93,8780.13%
2023/05/1500.00756.3658.00-73,620-0.19%
2023/05/12858.15159.2057.8073,4680.20%
2023/05/115056.325754.6455.70-73,000-0.23%
2023/05/10650.18252.9053.1042,4770.16%
2023/04/2700.00143.8044.30-12,254-0.04%
2023/04/1200.00147.5047.50-12,457-0.04%
2023/04/0700.00149.5548.25-12,514-0.04%
2023/04/06349.13148.5050.2022,4800.08%
2023/03/280.146.5500.0046.150.12,3210.00%
2023/03/2400.001.147.9447.50-1.12,302-0.05%
2023/03/23448.69148.5048.4032,2850.13%
2023/03/2200.000.248.7748.30-0.22,261-0.01%
2023/03/14147.15146.6046.6002,2460.00%
2023/03/1000.00146.4045.05-12,270-0.04%
2023/03/0900.001.244.9446.90-1.22,293-0.05%
2023/03/08145.3500.0045.6012,2580.04%
2023/03/02545.835.145.1945.95-0.12,2000.00%
2023/03/010.143.15243.3043.85-1.92,066-0.09%
2023/02/130.139.5500.0039.300.12,1970.00%
2023/02/100.141.3000.0041.200.12,1590.00%
2023/02/08142.3000.0042.0512,1390.05%
2023/01/170.139.0500.0039.150.11,9530.00%
2023/01/11141.40141.6541.4001,8460.00%
2023/01/091740.641740.5641.0001,7610.00%
2023/01/0600.001039.5039.85-101,647-0.61%
2023/01/0500.00638.5038.20-61,572-0.38%
2023/01/0300.00636.9037.25-61,534-0.39%
2022/12/290.137.15237.2037.25-1.91,509-0.13%
2022/12/220.137.3000.0037.400.11,3340.01%
2022/12/190.136.5000.0036.750.11,3010.01%
2022/12/160.137.6000.0037.700.11,2820.01%
2022/12/1200.00338.2338.10-31,204-0.25%
2022/12/09237.33237.7337.7501,1730.00%
2022/12/08137.10137.4537.3501,1450.00%
2022/12/071.137.00237.3836.60-0.91,109-0.08%
2022/12/063.137.37137.4537.152.11,0690.20%
2022/12/050.136.0000.0036.750.11,0240.01%
2022/11/300.433.6900.0033.800.48200.05%
2022/11/290.333.4000.0033.450.38140.04%
2022/11/2512.133.13233.1532.1510.17661.32%
2022/11/240.232.7500.0032.800.27520.03%
2022/11/23132.50132.7032.5007410.00%
2022/11/180.132.3000.0032.200.17080.01%
2022/11/1600.003031.9831.90-30689-4.35%
2022/11/153132.44132.4032.45306764.44%
2022/11/1400.00231.6531.65-2653-0.31%
2022/11/101.132.32132.5531.750.15720.02%
2022/11/09232.4000.0032.3524960.40%
2022/11/040.129.6000.0029.650.14220.02%
2022/10/210.128.9000.0028.950.14430.02%
2022/10/07130.40130.4030.4004090.00%
2022/10/0300.000.129.5529.30-0.1408-0.02%
2022/09/2800.00128.7028.45-1427-0.23%
2022/09/2100.00430.8530.90-4447-0.89%
2022/09/1500.00232.1531.90-2458-0.44%
2022/09/1300.004831.5931.85-48463-10.36%
2022/09/125031.49431.3531.50464989.22%
2022/09/0700.000.530.0029.85-0.5593-0.08%
2022/09/0500.000.232.5032.20-0.2599-0.03%
2022/09/0200.000.232.6032.50-0.2600-0.03%
2022/09/01132.50532.4532.55-4607-0.66%
2022/08/306.232.3800.0032.306.26580.94%
2022/08/25132.6500.0032.6016840.15%
2022/08/1800.001032.5532.50-10685-1.46%
2022/08/171032.7000.0032.65106821.46%
2022/08/1100.00232.0032.15-2650-0.31%
2022/08/1000.00031.2031.0006280.00%
2022/08/09130.8000.0030.8016290.16%
2022/08/0100.00231.5031.20-2642-0.31%
2022/07/2100.001029.9530.15-10640-1.56%
2022/07/191030.46230.3030.1586511.23%
2022/07/0700.00329.0029.35-3796-0.38%
2022/07/0500.005028.8329.40-50809-6.18%
2022/07/0400.000.129.1529.00-0.1832-0.01%
2022/06/3000.000.130.0029.75-0.1828-0.01%
2022/06/2800.0010030.1730.40-100840-11.90%
2022/06/2200.001030.5030.20-10844-1.18%
2022/06/201232.1315031.3030.05-138847-16.29% 大賣/鉅額交易
2022/06/171833.221033.4033.2088070.99%
2022/06/1611033.304.133.1333.00105.974914.14% 大買/鉅額交易
2022/06/157832.3300.0032.357870311.09%
2022/06/142031.9400.0031.90206982.86%
2022/06/1310432.82132.8532.4010369314.85% 大買/鉅額交易
2022/06/0700.000.132.7532.75-0.1627-0.02%
2022/05/0600.000.229.5029.30-0.2694-0.03%
2022/04/2200.001030.5230.30-10793-1.26%
2022/04/1800.00331.1030.65-3801-0.37%
2022/04/15633.18232.4031.4548070.50%
2022/04/14634.0300.0033.9067710.78%
2022/04/13233.7500.0034.1527500.27%
2022/02/1600.00431.5331.75-4762-0.52%
2022/02/1500.00431.2031.10-4752-0.53%
2022/02/10732.1700.0032.1577660.91%
2022/02/0900.00031.8031.8007560.00%
2022/02/0700.00230.0530.40-2734-0.27%
2022/01/2500.00229.9029.45-2726-0.28%
2022/01/21831.96332.0031.6556970.72%
2022/01/1000.00531.8032.00-5622-0.80%
2022/01/05130.75130.8530.9005990.00%
2021/12/28131.50130.9030.9504140.00%
2021/12/0800.00128.5028.20-1317-0.32%
2021/12/01128.2000.0028.3013350.30%
2021/11/2200.00129.3029.20-1384-0.26%
2021/11/1600.00130.1530.15-1381-0.26%
2021/11/11129.40130.2529.4003750.00%
2021/10/25129.1000.0029.5014480.22%
2021/10/2200.00129.4529.55-1462-0.22%
2021/10/21128.1000.0028.1014640.22%
2021/10/06127.0500.0027.1516550.15%
2021/10/0500.00127.0027.55-1696-0.14%
2021/09/0311.330.711131.2130.550.37670.03%
2021/08/30530.1500.0030.1057300.68%
2021/08/1000.00130.2030.15-1740-0.14%
2021/08/09130.700.330.8530.750.87580.10%
2021/08/0300.00133.8032.25-1817-0.12%
2021/07/28131.6000.0031.9018630.12%
2021/07/2700.00233.2533.10-2874-0.23%
2021/07/23133.9000.0033.8019010.11%
2021/07/22233.5300.0033.2029360.21%
2021/07/2000.00133.5033.25-1996-0.10%
2021/07/1900.00733.3333.75-71,009-0.69%
2021/07/15733.8100.0033.9071,0220.68%
2021/07/1300.00133.3033.25-1992-0.10%
2021/07/09132.0000.0032.0019290.11%
2021/07/07130.7500.0031.0519610.10%
2021/07/05130.2000.0030.1011,0300.10%
2021/06/16230.1300.0029.7521,4750.14%
2021/05/1700.00525.1025.40-51,987-0.25%
2021/05/0300.00232.8032.80-21,850-0.11%
2021/04/28234.9500.0034.4021,9320.10%
2021/04/14132.0500.0032.3012,3240.04%
2021/04/12133.4000.0033.4012,4370.04%
2021/04/0900.00634.2534.25-62,416-0.25%
2021/04/08734.68635.1035.1012,3750.04%
2021/04/0700.00134.0034.00-12,198-0.05%
2021/04/01533.15134.2033.2542,2050.18%
2021/03/1800.00133.3032.50-12,037-0.05%
2021/03/1700.00132.5032.95-11,942-0.05%
2021/03/09131.70131.5031.3001,8550.00%
2021/02/2500.000.531.4030.90-0.51,658-0.03%
2021/02/24131.100.131.3031.000.91,6590.05%
2021/01/2500.00131.1531.25-11,486-0.07%
2021/01/22132.15232.0532.00-11,463-0.07%
2021/01/211332.9710.633.7733.502.41,4170.17%
2021/01/19132.80133.2032.5501,2830.00%
2021/01/18132.200.233.3032.600.81,2510.06%
2021/01/1500.001.233.5533.35-1.21,210-0.10%
2021/01/1200.00132.0032.00-1812-0.12%
2021/01/07131.1500.0031.3517450.13%
2021/01/06432.73232.3831.5527160.28%
2020/12/3100.00129.7529.80-1529-0.19%
2020/12/3000.00129.3029.60-1516-0.19%
2020/12/28130.0000.0030.0014990.20%
2020/12/11227.6500.0027.7024430.45%
2020/12/0700.00128.1528.35-1452-0.22%
2020/12/0400.00127.9527.95-1447-0.22%
2020/11/27228.5000.0028.5024500.44%
2020/11/20127.3000.0027.3016730.15%
2020/09/24126.6500.0026.7012,6040.04%
2020/08/3100.00128.3028.40-12,602-0.04%
2020/08/26532.50532.0031.9002,5710.00%
2020/08/06233.15233.2033.1502,2770.00%
2020/08/05333.23333.7733.6002,2510.00%
2020/07/2700.00233.6033.00-22,020-0.10%
2020/07/24633.63333.0533.0531,9750.15%
2020/07/2300.00333.3534.00-31,914-0.16%
2020/07/2100.00132.3032.30-11,769-0.06%
2020/07/171033.231033.1031.7001,7240.00%
2020/07/1600.00132.1531.60-11,597-0.06%
2020/07/15132.00332.2332.15-21,600-0.12%
2020/07/14833.81933.5733.25-11,579-0.06%
2020/07/131331.831131.7231.8521,3120.15%
2020/07/0800.000.829.1029.10-0.81,054-0.08%
2020/07/01127.7500.0027.5018350.12%
2020/06/0800.00127.6527.55-1872-0.11%
2020/06/05128.1500.0028.0518670.12%
2020/06/033227.853228.1728.3008350.00%
2020/05/0500.00225.4525.50-2839-0.24%
2020/04/1700.00725.0426.20-7933-0.75%
2020/04/16225.0000.0024.4028770.23%
2020/04/1500.001125.0025.05-11868-1.27%
2020/04/13623.5100.0023.5068650.69%
2020/03/31221.7000.0021.8029570.21%
2020/03/1600.00123.7523.10-11,810-0.06%
2020/03/13123.5500.0023.5511,8120.06%
2020/01/2000.00433.1432.70-41,475-0.27%
2020/01/1700.00232.5832.40-21,443-0.14%
2020/01/16432.0300.0032.1041,4330.28%
2020/01/15332.1200.0032.2031,4300.21%
2020/01/141632.781532.7532.7011,4280.07%
2020/01/13532.40232.7032.7031,4330.21%
2020/01/07130.7000.0031.3011,3860.07%
2019/12/26231.5500.0031.8521,2820.16%
2019/12/24232.80232.6032.0001,2260.00%
2019/12/23133.05533.3233.15-41,167-0.34%
2019/12/20232.88232.7032.7001,0840.00%
2019/12/192733.233433.3332.80-71,011-0.69%
2019/12/1800.00229.8031.05-2677-0.30%
2019/12/17228.3000.0028.2525790.34%
2019/12/16129.1000.0028.8515640.18%
2019/12/131928.571828.7828.8515510.18%
2019/12/125529.435029.5429.5054951.01%
2019/12/1100.00127.0028.00-1341-0.29%
2019/12/05125.8000.0025.8012860.35%
2019/11/21225.2500.0025.3022770.72%
2019/11/20325.3500.0025.4032761.09%
2019/10/21125.8000.0026.3512700.37%
2019/09/11125.0000.0025.0011700.59%
2019/08/27225.3000.0025.3021621.23%
2019/08/20225.5500.0025.6021711.17%
2019/08/1400.00127.3027.40-1172-0.58%
2019/07/2900.000.528.4028.55-0.5319-0.15%
2019/07/2300.00528.0028.00-5304-1.64%
2019/06/24127.6000.0027.6013370.30%
2019/05/14229.33329.9229.95-1418-0.24%
2019/04/2300.00128.0028.15-1310-0.32%
2019/04/1100.00728.6928.50-7302-2.31%
2019/04/10128.9000.0029.0512980.34%
2019/04/01128.6500.0028.6512890.35%
2019/03/28529.1000.0028.6552871.74%
2019/03/27229.2800.0029.0022870.70%
2019/03/14128.1500.0028.2012700.37%
2019/03/0400.00228.8330.00-2248-0.80%
2019/02/2200.00128.0027.85-1186-0.54%
2019/02/1100.00325.5025.50-3141-2.12%
2019/01/2900.001025.8525.95-10136-7.33%
2019/01/1800.00326.3026.25-3143-2.10%
2019/01/1400.00125.9525.95-1151-0.66%
2018/12/07127.2500.0027.2012190.46%
2018/12/04128.1000.0027.9012240.45%
2018/12/0300.00128.0028.00-1229-0.44%
2018/11/29127.0000.0027.1512290.44%
2018/11/0800.00126.0025.80-1486-0.21%
2018/10/30224.4000.0024.6025320.38%
2018/10/1100.00225.9525.95-2610-0.33%
2018/10/05129.5000.0029.5015890.17%
2018/09/1000.00131.2531.05-1659-0.15%
2018/09/0600.00132.5032.50-1656-0.15%
2018/09/0500.00133.1532.80-1661-0.15%
2018/09/0300.00432.9832.90-4673-0.59%
2018/08/30233.8000.0033.9526620.30%
2018/08/2400.00129.9529.90-1530-0.19%
2018/08/2300.00830.0230.00-8543-1.47%
2018/08/13132.0000.0031.7515460.18%
2018/07/0900.00531.8231.75-51,328-0.38%
2018/07/0600.001431.6331.70-141,388-1.01%
2018/07/0500.00331.8031.80-31,424-0.21%
2018/07/0200.00633.3833.35-61,488-0.40%
2018/06/2500.00433.8033.80-41,642-0.24%
2018/06/2200.00533.6733.60-51,646-0.30%
2018/06/1900.00434.4334.20-41,721-0.23%
2018/06/1500.001234.6234.70-121,789-0.67%
2018/06/1400.00234.9034.75-21,934-0.10%
2018/05/1700.00235.1035.20-21,998-0.10%
2018/05/16235.001736.0535.00-151,988-0.75%
2018/05/15538.2000.0037.6551,8990.26%
2018/05/14438.2800.0037.8041,8730.21%
2018/05/09437.6500.0037.5541,8040.22%
2018/05/04537.80237.8337.5531,7510.17%
2018/04/3000.00337.0036.80-31,679-0.18%
2018/04/2700.00136.7036.70-11,675-0.06%
2018/04/26437.4300.0036.5041,6740.24%
2018/04/2400.001036.5036.20-101,622-0.62%
2018/04/201037.30136.8537.3091,5770.57%
2018/04/1700.003035.8535.85-301,561-1.92%
2018/04/134138.151438.7537.80271,5601.73%
2018/04/1200.00137.3037.50-11,443-0.07%
2018/04/10236.603036.6836.75-281,671-1.68%
2018/04/032036.052035.8035.6001,7320.00%
2018/04/023036.473036.7036.6001,7380.00%
2018/03/314036.858036.8036.95-401,713-2.33%
2018/03/2900.005035.0235.00-501,599-3.13%
2018/03/2813035.2211035.2835.20201,6001.25% 大買/大賣/
2018/03/2600.00435.9535.40-41,593-0.25%
2018/03/23435.1000.0035.2041,5640.26%
2018/03/224036.862036.6336.10201,5341.30%
2018/03/218137.2700.0037.15811,5115.36%
2018/03/2000.00136.7037.70-11,448-0.07%
2018/03/1600.00335.2335.00-31,319-0.23%
2018/03/13136.50936.2636.00-81,408-0.57%
2018/03/09134.60134.8534.8001,3660.00%
2018/03/0200.00134.6034.70-11,434-0.07%
2018/02/23936.0300.0035.6091,4570.62%
2018/02/12233.2000.0033.2021,4190.14%
2018/02/06232.4000.0031.6521,5050.13%
2018/01/2200.00435.6035.80-42,117-0.19%
2018/01/18136.5000.0036.1012,3730.04%
2018/01/112036.202036.6836.8002,4040.00%
2018/01/1000.00137.5036.75-12,403-0.04%
2018/01/092136.694036.9536.70-192,421-0.78%
2018/01/082637.24137.3536.75252,5071.00%
2018/01/0525.237.752538.0438.200.22,5690.01%
2018/01/044637.077337.0737.60-272,449-1.10%
2018/01/0300.00535.4536.40-52,350-0.21%
2018/01/0200.00134.2534.20-12,450-0.04%
亞翔 相關文章