柏承 (6141)-康和-仁愛券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	15	18.22	18.25	-15	997	-1.50%
2024/03/26	0	0.00	10	18.15	18.15	-10	993	-1.01%
2024/03/07	10	20.53	0	0.00	20.10	10	888	1.12%
2024/03/06	10	21.48	5	22.40	21.45	5	848	0.59%
2024/03/05	10	21.53	2	21.43	21.80	8	794	1.01%
2024/02/29	2	21.98	0	0.00	22.00	2	635	0.31%
2024/02/27	0	0.00	6	19.82	20.00	-6	546	-1.10%
2024/02/26	14	19.31	8	19.45	19.25	6	465	1.29%
2024/02/23	15	18.83	10	18.95	19.35	5	410	1.22%
2022/08/23	5	23.00	0	0.00	23.10	5	123	4.06%
2022/08/17	5	24.20	0	0.00	23.90	5	126	3.96%
2022/03/29	0	0.00	10	27.80	27.75	-10	257	-3.88%
2022/03/22	10	28.28	0	0.00	28.10	10	265	3.76%
2022/01/20	0	0.00	1	29.25	29.10	-1	344	-0.29%
2021/11/05	0	0.00	3	25.55	25.20	-3	170	-1.76%
2021/11/04	0	0.00	1	24.70	24.90	-1	162	-0.61%
2021/11/03	1	24.55	0	0.00	24.55	1	160	0.62%
2021/11/02	3	25.00	0	0.00	24.60	3	161	1.86%
2021/07/09	1	29.50	1	29.70	29.55	0	878	0.00%
2021/06/23	0	0.00	1	28.60	28.90	-1	1,270	-0.08%
2021/06/22	0	0.00	13	28.07	27.95	-13	1,277	-1.02%
2021/06/18	0	0.00	2	27.98	27.80	-2	1,300	-0.15%
2021/06/16	1	27.80	0	0.00	27.50	1	1,341	0.07%
2021/06/11	8	28.02	0	0.00	27.90	8	1,437	0.56%
2021/06/10	7	27.73	0	0.00	27.80	7	1,448	0.48%
2021/04/14	0	0.00	20	34.36	34.55	-20	2,006	-1.00%
2021/04/13	12	34.90	0	0.00	34.70	12	2,339	0.51%
2021/04/12	8	35.30	0	0.00	35.30	8	2,415	0.33%
2021/04/09	0	0.00	35	34.41	34.30	-35	2,386	-1.47%
2021/04/08	30	35.00	7	35.19	35.60	23	2,358	0.98%
2021/04/07	10	33.80	0	0.00	34.05	10	2,324	0.43%
2021/03/30	0	0.00	2	34.15	33.50	-2	2,290	-0.09%
2021/03/25	0	0.00	30	32.65	32.20	-30	2,237	-1.34%
2021/03/22	30	32.38	0	0.00	32.05	30	2,201	1.36%
2021/03/02	0	0.00	2	34.20	32.00	-2	2,653	-0.08%
2021/02/26	0	0.00	6	33.98	33.55	-6	2,654	-0.23%
2021/02/25	0	0.00	100	33.60	33.30	-100	2,661	-3.76%
2021/02/24	4	33.89	0	0.00	33.70	4	2,676	0.15%
2021/02/23	114	33.56	5	34.10	34.80	109	2,684	4.06%	大買/鉅額交易
2021/02/19	0	0.00	1	31.30	31.40	-1	2,616	-0.04%
2021/02/02	1	27.90	0	0.00	28.10	1	3,358	0.03%
2021/01/20	0	0.00	1	31.20	29.05	-1	3,717	-0.03%
2021/01/19	0	0.00	1	30.90	30.85	-1	3,692	-0.03%
2021/01/18	2	29.50	7	29.21	30.15	-5	3,676	-0.14%
2021/01/14	7	31.33	1	31.55	31.55	6	3,685	0.16%
2021/01/08	0	0.00	10	31.25	31.05	-10	3,703	-0.27%
2021/01/06	0	0.00	1	32.20	32.95	-1	3,599	-0.03%
2021/01/04	0	0.00	10	28.60	29.50	-10	3,195	-0.31%
2020/12/30	20	29.55	0	0.00	29.10	20	3,184	0.63%
2020/12/11	0	0.00	2	28.85	28.80	-2	3,350	-0.06%
2020/12/10	0	0.00	4	29.70	29.75	-4	3,335	-0.12%
2020/12/07	1	30.05	2	30.80	29.90	-1	3,442	-0.03%
2020/11/30	0	0.00	21	29.34	29.15	-21	3,543	-0.59%
2020/11/26	12	29.96	13	29.60	30.05	-1	3,738	-0.03%
2020/11/24	2	28.60	0	0.00	28.75	2	3,732	0.05%
2020/11/19	10	29.91	0	0.00	29.40	10	3,904	0.26%
2020/11/18	17	30.86	10	29.80	29.80	7	4,039	0.17%
2020/11/16	18	31.16	19	31.34	31.70	-1	3,914	-0.03%
2020/11/06	10	26.95	0	0.00	26.70	10	3,330	0.30%
2020/11/03	0	0.00	2	27.60	27.75	-2	3,273	-0.06%
2020/10/26	0	0.00	1	27.00	26.85	-1	3,041	-0.03%
2020/10/23	0	0.00	1	27.10	27.15	-1	3,037	-0.03%
2020/10/22	3	26.78	3	26.88	26.80	0	3,020	0.00%
2020/10/21	2	27.08	3	27.20	27.25	-1	3,018	-0.03%
2020/10/20	5	27.27	4	27.24	27.15	1	3,018	0.03%
2020/10/19	5	26.52	6	26.59	26.45	-1	2,979	-0.03%
2020/10/16	4	25.89	3	26.12	25.75	1	3,120	0.03%
2020/10/15	3	26.27	2	26.25	26.15	1	3,221	0.03%
2020/10/13	0	0.00	1	25.70	26.20	-1	3,186	-0.03%
2020/09/21	5	27.56	5	27.65	25.75	0	3,207	0.00%
2020/09/10	0	0.00	12	25.89	25.75	-12	3,016	-0.40%
2020/09/07	2	27.55	17	28.05	26.50	-15	2,915	-0.51%
2020/09/03	0	0.00	10	27.80	27.90	-10	2,752	-0.36%
2020/09/02	6	27.33	2	27.33	27.15	4	2,614	0.15%
2020/08/31	15	24.95	0	0.00	24.55	15	2,355	0.64%
2020/08/28	0	0.00	1	25.00	24.75	-1	2,281	-0.04%
2020/08/26	0	0.00	1	23.75	23.75	-1	2,158	-0.05%
2020/08/25	1	24.45	3	22.90	24.20	-2	2,114	-0.09%
2020/08/24	0	0.00	2	23.23	23.75	-2	1,978	-0.10%
2020/08/20	0	0.00	1	20.90	20.80	-1	1,758	-0.06%
2020/08/19	4	21.55	0	0.00	21.30	4	1,736	0.23%
2020/08/18	0	0.00	20	21.20	21.20	-20	1,707	-1.17%
2020/08/14	10	20.75	0	0.00	21.30	10	1,691	0.59%
2020/08/11	0	0.00	5	20.05	19.70	-5	1,602	-0.31%
2020/08/10	0	0.00	10	19.60	19.55	-10	1,603	-0.62%
2020/08/07	0	0.00	10	20.06	19.80	-10	1,622	-0.62%
2020/08/06	10	19.45	0	0.00	19.60	10	1,611	0.62%
2020/08/05	15	19.22	10	19.17	19.30	5	1,608	0.31%
2020/08/03	5	18.80	10	18.85	18.75	-5	1,638	-0.31%
2020/07/31	10	18.95	0	0.00	18.90	10	1,683	0.59%
2020/07/27	0	0.00	1	19.60	19.05	-1	1,930	-0.05%
2020/07/23	1	21.50	5	21.00	20.75	-4	1,910	-0.21%
2020/07/22	28	21.38	1	21.70	21.70	27	1,905	1.42%
2020/07/21	74	20.68	74	20.80	21.00	0	1,789	0.00%
2020/07/14	5	19.63	5	19.22	18.75	0	1,761	0.00%
2020/06/24	0	0.00	4	18.38	18.30	-4	1,936	-0.21%
2020/06/23	5	18.24	0	0.00	18.35	5	1,966	0.25%
2020/06/22	2	19.23	0	0.00	18.85	2	1,988	0.10%
2020/06/19	0	0.00	2	18.55	18.80	-2	1,885	-0.11%
2020/06/17	2	18.00	5	18.31	18.00	-3	1,876	-0.16%
2020/06/15	0	0.00	4	17.68	17.50	-4	1,929	-0.21%
2020/06/12	1	17.05	0	0.00	17.55	1	1,940	0.05%
2020/06/10	1	18.10	0	0.00	18.20	1	1,966	0.05%
2020/06/09	3	18.30	0	0.00	18.15	3	1,994	0.15%
2020/06/05	3	18.35	3	18.55	18.45	0	2,038	0.00%
2020/06/04	13	18.35	10	18.20	18.20	3	2,040	0.15%
2020/06/03	5	18.45	8	18.53	18.40	-3	2,043	-0.15%
2020/06/02	4	18.25	0	0.00	18.35	4	2,003	0.20%
2020/05/26	0	0.00	30	17.41	17.60	-30	2,174	-1.38%
2020/05/22	3	18.20	3	17.75	17.60	0	2,156	0.00%
2020/05/21	15	17.98	5	18.20	18.30	10	2,137	0.47%
2020/05/19	0	0.00	20	17.10	17.10	-20	2,113	-0.95%
2020/05/18	10	17.40	0	0.00	16.85	10	2,109	0.47%
2020/05/15	10	17.90	0	0.00	17.35	10	2,110	0.47%
2020/05/14	20	18.80	0	0.00	17.45	20	2,101	0.95%
2020/05/13	0	0.00	6	18.65	19.00	-6	2,070	-0.29%
2020/05/12	6	19.10	0	0.00	18.70	6	2,063	0.29%
2020/05/04	1	18.80	1	19.25	19.40	0	1,800	0.00%
2020/04/01	0	0.00	2	15.15	15.10	-2	1,267	-0.16%
2020/03/31	5	15.01	5	15.09	15.00	0	1,278	0.00%
2020/03/30	4	15.50	2	15.25	15.25	2	1,273	0.16%
2020/03/20	0	0.00	1	13.00	13.50	-1	1,488	-0.07%
2020/03/06	0	0.00	15	18.30	18.20	-15	1,609	-0.93%
2020/03/05	85	19.14	70	19.07	19.00	15	1,600	0.94%
2020/03/02	0	0.00	4	17.00	16.90	-4	1,535	-0.26%
2020/01/30	0	0.00	4	19.63	19.20	-4	2,084	-0.19%
2020/01/15	1	21.35	0	0.00	21.20	1	2,556	0.04%
2020/01/03	0	0.00	9	21.15	21.15	-9	2,678	-0.34%
2020/01/02	3	21.70	0	0.00	21.75	3	2,702	0.11%
2019/12/31	3	21.85	0	0.00	21.75	3	2,829	0.11%
2019/12/23	6	23.83	1	23.95	23.20	5	2,878	0.17%
2019/12/20	1	23.70	7	23.82	24.05	-6	2,820	-0.21%
2019/12/18	20	23.18	21	23.42	23.25	-1	2,834	-0.04%
2019/11/07	2	20.50	0	0.00	21.00	2	3,872	0.05%
2019/10/29	0	0.00	1	23.40	22.80	-1	3,604	-0.03%
2019/10/28	1	23.25	4	23.30	23.10	-3	3,536	-0.08%
2019/10/25	0	0.00	1	22.20	22.05	-1	3,275	-0.03%
2019/10/24	1	22.65	1	22.20	22.70	0	3,178	0.00%
2019/10/23	1	22.35	0	0.00	22.35	1	3,093	0.03%
2019/10/15	20	22.05	12	21.89	21.85	8	2,950	0.27%
2019/10/08	10	21.70	10	21.65	21.65	0	2,876	0.00%
2019/10/07	17	21.66	15	22.30	22.30	2	2,843	0.07%
2019/09/24	5	22.95	1	22.15	22.15	4	2,568	0.16%
2019/09/18	0	0.00	3	21.65	21.45	-3	2,522	-0.12%
2019/09/16	10	22.55	10	22.15	22.15	0	2,683	0.00%
2019/09/09	0	0.00	1	23.65	22.80	-1	2,700	-0.04%
2019/09/02	9	24.71	8	24.99	24.60	1	2,559	0.04%
2019/08/30	20	24.48	20	24.70	23.85	0	2,450	0.00%
2019/08/29	0	0.00	3	23.95	23.90	-3	2,343	-0.13%
2019/08/26	1	23.80	0	0.00	23.75	1	2,087	0.05%
2019/08/23	5	23.86	7	23.60	23.10	-2	1,988	-0.10%
2019/08/22	9	24.29	11	24.45	24.50	-2	1,891	-0.11%
2019/08/21	12	23.43	3	23.00	24.30	9	1,747	0.52%
2019/08/20	10	22.37	10	22.50	22.70	0	1,518	0.00%
2019/08/16	15	21.10	15	21.20	21.40	0	1,310	0.00%
2019/08/14	0	0.00	1	19.30	20.20	-1	1,202	-0.08%
2019/07/31	0	0.00	4	18.50	18.50	-4	1,332	-0.30%
2019/07/19	0	0.00	2	19.85	20.05	-2	1,342	-0.15%
2019/07/10	1	19.95	0	0.00	19.85	1	1,412	0.07%
2019/06/25	0	0.00	2	21.20	19.90	-2	1,354	-0.15%
2019/06/21	2	20.95	10	21.05	21.20	-8	1,243	-0.64%
2019/06/19	0	0.00	10	20.50	20.15	-10	1,270	-0.79%
2019/06/13	2	19.10	0	0.00	19.00	2	1,217	0.16%
2019/05/22	20	19.90	0	0.00	19.40	20	1,334	1.50%
2019/05/17	31	19.26	31	19.34	19.15	0	1,313	0.00%
2019/05/13	0	0.00	1	17.45	17.55	-1	1,231	-0.08%
2019/04/24	2	17.73	2	17.65	17.60	0	1,316	0.00%
2019/04/18	1	17.65	0	0.00	17.30	1	1,262	0.08%
2019/04/16	1	18.90	0	0.00	18.40	1	1,223	0.08%
2019/04/12	0	0.00	5	19.55	19.10	-5	1,202	-0.42%
2019/04/11	1	20.00	0	0.00	19.90	1	1,178	0.08%
2019/04/10	0	0.00	8	20.25	20.30	-8	1,164	-0.69%
2019/04/09	13	20.60	0	0.00	20.50	13	1,155	1.13%
2019/04/08	3	19.82	3	19.67	19.65	0	1,130	0.00%
2019/04/03	0	0.00	3	19.90	19.65	-3	1,128	-0.27%
2019/04/02	3	19.95	0	0.00	19.85	3	1,121	0.27%
2019/03/29	1	19.90	3	20.08	20.00	-2	1,097	-0.18%
2019/03/28	2	19.95	6	19.98	20.00	-4	1,092	-0.37%
2019/03/27	1	20.40	4	20.58	20.75	-3	1,064	-0.28%
2019/03/26	3	21.05	0	0.00	20.65	3	1,058	0.28%
2019/03/25	1	20.70	6	20.80	21.10	-5	1,034	-0.48%
2019/03/22	7	21.12	2	21.05	21.60	5	992	0.50%
2019/03/21	1	19.95	1	19.70	19.65	0	887	0.00%
2019/03/20	2	19.30	0	0.00	19.90	2	881	0.23%
2019/03/13	0	0.00	2	19.80	19.80	-2	887	-0.23%
2019/03/06	1	20.25	0	0.00	20.25	1	1,018	0.10%
2019/03/05	3	20.12	1	20.25	20.00	2	1,009	0.20%
2019/03/04	1	19.00	0	0.00	20.10	1	998	0.10%
2019/02/26	1	19.15	0	0.00	19.10	1	964	0.10%
2019/02/25	0	0.00	1	19.15	19.30	-1	959	-0.10%
2019/02/22	1	18.30	0	0.00	19.05	1	931	0.11%
2019/02/21	0	0.00	2	18.40	18.40	-2	922	-0.22%
2019/02/20	2	18.00	0	0.00	18.45	2	949	0.21%
2019/02/14	3	18.02	2	18.15	17.85	1	985	0.10%
2019/01/15	0	0.00	3	14.65	14.60	-3	773	-0.39%
2019/01/14	0	0.00	3	14.80	14.75	-3	768	-0.39%
2019/01/09	0	0.00	2	15.00	15.00	-2	776	-0.26%
2019/01/08	3	14.95	0	0.00	14.85	3	777	0.39%
2019/01/03	0	0.00	3	15.15	15.15	-3	846	-0.35%
2019/01/02	0	0.00	2	15.40	15.40	-2	893	-0.22%
2018/12/28	0	0.00	5	15.60	15.55	-5	907	-0.55%
2018/12/27	0	0.00	8	15.69	15.65	-8	936	-0.85%
2018/12/25	13	15.95	10	15.68	15.70	3	952	0.31%
2018/12/21	3	15.90	5	15.95	15.90	-2	981	-0.20%
2018/12/20	0	0.00	5	16.10	15.75	-5	1,011	-0.49%
2018/12/18	6	16.45	0	0.00	16.35	6	1,008	0.59%
2018/12/14	13	17.29	0	0.00	17.25	13	1,006	1.29%
2018/12/13	8	17.04	0	0.00	17.15	8	996	0.80%
2018/12/12	0	0.00	1	17.15	16.90	-1	996	-0.10%
2018/12/11	0	0.00	2	16.85	16.70	-2	996	-0.20%
2018/12/07	5	17.60	2	17.75	17.75	3	988	0.30%
2018/12/05	0	0.00	1	18.90	18.90	-1	952	-0.10%
2018/12/04	1	18.60	0	0.00	18.00	1	896	0.11%
2018/10/30	0	0.00	1	14.85	14.85	-1	1,554	-0.06%
2018/10/29	1	14.70	0	0.00	14.85	1	1,574	0.06%
2018/10/17	0	0.00	28	15.30	15.30	-28	1,902	-1.47%
2018/10/11	0	0.00	41	15.12	15.10	-41	2,092	-1.96%
2018/10/09	28	16.83	0	0.00	16.75	28	2,069	1.35%
2018/09/26	0	0.00	5	16.45	16.40	-5	2,195	-0.23%
2018/09/19	3	16.50	0	0.00	16.30	3	2,505	0.12%
2018/09/14	1	16.05	0	0.00	16.40	1	2,719	0.04%
2018/09/13	0	0.00	9	15.94	16.05	-9	2,724	-0.33%
2018/09/12	13	15.52	0	0.00	15.55	13	2,748	0.47%
2018/08/24	0	0.00	10	17.33	17.15	-10	2,931	-0.34%
2018/08/23	10	16.75	0	0.00	16.90	10	2,911	0.34%
2018/08/20	3	16.65	0	0.00	16.65	3	2,960	0.10%
2018/08/17	0	0.00	5	17.38	16.90	-5	2,955	-0.17%
2018/08/16	5	17.05	0	0.00	16.90	5	2,967	0.17%
2018/08/15	1	18.40	1	17.80	18.00	0	2,950	0.00%
2018/08/13	5	19.37	0	0.00	19.35	5	2,992	0.17%
2018/08/10	8	21.37	0	0.00	21.45	8	2,985	0.27%
2018/08/09	0	0.00	15	22.18	21.95	-15	3,034	-0.49%
2018/08/08	2	21.85	0	0.00	21.85	2	3,073	0.07%
2018/08/07	3	21.75	0	0.00	21.60	3	3,211	0.09%
2018/08/03	10	21.33	0	0.00	21.20	10	3,305	0.30%
2018/08/01	10	22.28	0	0.00	22.25	10	3,447	0.29%
2018/07/31	15	22.35	0	0.00	22.30	15	3,532	0.42%
2018/07/30	0	0.00	1	22.60	22.50	-1	3,569	-0.03%
2018/07/27	0	0.00	30	23.17	23.20	-30	3,693	-0.81%
2018/07/26	7	22.53	0	0.00	22.45	7	3,733	0.19%
2018/07/25	10	22.80	2	22.90	22.75	8	3,817	0.21%
2018/07/24	16	22.56	0	0.00	23.00	16	3,860	0.41%
2018/07/23	0	0.00	144	21.83	22.20	-144	3,880	-3.71%	大賣/鉅額交易
2018/07/20	0	0.00	5	21.20	21.70	-5	3,911	-0.13%
2018/07/19	15	20.90	0	0.00	20.85	15	3,971	0.38%
2018/07/09	32	20.70	0	0.00	20.40	32	5,248	0.61%
2018/07/02	0	0.00	68	24.65	24.00	-68	5,746	-1.18%
2018/06/28	170	25.07	0	0.00	25.10	170	5,675	3.00%	大買/鉅額交易
2018/06/27	1	23.75	1	23.75	23.45	0	5,614	0.00%
2018/06/21	0	0.00	2	23.05	22.80	-2	5,925	-0.03%
2018/06/20	1	22.80	0	0.00	22.55	1	6,054	0.02%
2018/06/19	0	0.00	3	23.80	23.60	-3	6,129	-0.05%
2018/06/15	0	0.00	5	24.85	24.55	-5	6,278	-0.08%
2018/06/14	0	0.00	2	25.15	25.00	-2	6,260	-0.03%
2018/06/13	8	26.58	0	0.00	25.90	8	6,263	0.13%
2018/06/11	0	0.00	11	26.66	26.90	-11	6,275	-0.18%
2018/06/08	0	0.00	1	26.80	26.55	-1	6,388	-0.02%
2018/06/07	1	26.50	0	0.00	26.50	1	6,586	0.02%
2018/06/06	1	27.05	3	27.12	27.15	-2	6,610	-0.03%
2018/06/05	2	26.48	0	0.00	26.75	2	6,664	0.03%
2018/06/04	1	27.05	1	27.20	27.30	0	6,788	0.00%
2018/05/31	0	0.00	4	27.20	26.30	-4	6,956	-0.06%
2018/05/30	0	0.00	32	26.50	26.50	-32	7,127	-0.45%
2018/05/29	0	0.00	20	27.57	27.70	-20	7,148	-0.28%
2018/05/28	0	0.00	1	27.50	27.80	-1	7,173	-0.01%
2018/05/25	2	28.90	0	0.00	28.35	2	7,159	0.03%
2018/05/23	1	29.30	0	0.00	29.65	1	7,156	0.01%
2018/05/22	5	30.40	8	30.95	30.00	-3	7,217	-0.04%
2018/05/21	0	0.00	1	31.50	31.30	-1	7,215	-0.01%
2018/05/18	5	29.96	1	30.30	30.25	4	7,132	0.06%
2018/05/17	1	29.75	1	30.00	29.80	0	7,092	0.00%
2018/05/16	26	30.70	8	30.88	30.70	18	7,036	0.26%
2018/05/15	11	30.38	8	29.80	30.70	3	6,914	0.04%
2018/05/14	1	27.90	1	28.05	28.15	0	6,752	0.00%
2018/05/11	4	28.01	3	27.50	27.50	1	6,704	0.01%
2018/05/10	4	29.08	4	29.68	29.00	0	6,614	0.00%
2018/05/09	3	28.43	4	29.23	29.00	-1	6,519	-0.02%
2018/05/08	3	29.60	0	0.00	28.30	3	6,431	0.05%
2018/05/07	1	29.50	2	29.68	30.15	-1	6,336	-0.02%
2018/05/04	2	28.95	23	28.35	29.00	-21	6,281	-0.33%
2018/05/03	7	32.00	3	31.95	30.55	4	6,131	0.07%
2018/04/30	1	31.50	5	31.31	31.00	-4	5,888	-0.07%
2018/04/27	4	30.25	2	29.80	30.00	2	5,806	0.03%
2018/04/26	1	30.20	1	32.45	29.80	0	5,670	0.00%
2018/04/25	0	0.00	2	33.33	33.10	-2	5,522	-0.04%
2018/04/24	4	33.65	1	32.40	32.25	3	5,425	0.06%
2018/04/23	6	33.63	1	33.45	33.40	5	5,303	0.09%
2018/04/20	7	37.67	3	37.20	36.60	4	5,122	0.08%
2018/04/19	23	37.83	0	0.00	37.10	23	5,009	0.46%
2018/04/18	5	37.85	9	38.94	39.85	-4	4,802	-0.08%
2018/04/17	26	37.94	27	36.79	36.25	-1	4,654	-0.02%
2018/04/16	10	36.66	44	36.63	36.90	-34	4,482	-0.76%
2018/04/13	34	36.03	20	35.89	35.75	14	4,361	0.32%
2018/04/12	3	32.38	7	32.43	34.30	-4	4,000	-0.10%
2018/04/11	6	31.71	6	31.48	31.20	0	3,722	0.00%
2018/04/10	13	29.71	1	29.50	29.60	12	3,505	0.34%
2018/04/09	6	30.43	0	0.00	29.60	6	3,440	0.17%
2018/04/03	3	30.30	3	30.05	30.75	0	3,383	0.00%
2018/03/31	1	28.90	0	0.00	28.80	1	3,260	0.03%
2018/03/30	7	29.30	6	29.20	29.25	1	3,239	0.03%
2018/03/29	10	28.27	33	28.40	28.25	-23	3,157	-0.73%
2018/03/28	43	30.45	13	29.70	29.15	30	3,087	0.97%
2018/03/27	9	29.40	4	29.80	29.90	5	2,971	0.17%
2018/03/26	38	29.83	25	29.79	30.20	13	2,838	0.46%
2018/03/23	17	28.05	2	27.30	28.50	15	2,599	0.58%
2018/03/22	0	0.00	1	27.15	27.25	-1	2,440	-0.04%
2018/03/21	1	26.95	5	26.05	26.55	-4	2,321	-0.17%
2018/03/15	0	0.00	2	25.90	25.90	-2	2,032	-0.10%
2018/03/14	2	26.10	0	0.00	25.55	2	1,987	0.10%
2018/03/06	5	24.55	0	0.00	24.15	5	1,276	0.39%
2018/03/05	7	24.46	17	24.44	22.95	-10	1,138	-0.88%
2018/03/02	6	23.25	3	22.95	22.95	3	923	0.32%
2018/03/01	0	0.00	2	21.80	22.65	-2	824	-0.24%
2018/02/27	4	21.93	20	21.81	21.90	-16	758	-2.11%
2018/02/26	2	21.35	60	21.32	20.95	-58	687	-8.44%
2018/02/23	10	20.60	5	20.35	20.50	5	636	0.78%
2018/02/22	2	20.70	3	20.12	20.15	-1	600	-0.17%
2018/02/21	1	19.85	0	0.00	20.05	1	501	0.20%
2018/02/06	10	16.75	0	0.00	16.60	10	439	2.27%
2018/01/30	5	18.10	0	0.00	18.05	5	503	0.99%
2018/01/26	5	18.15	0	0.00	18.35	5	500	1.00%
2018/01/24	30	18.19	0	0.00	18.40	30	505	5.94%
2018/01/23	25	18.38	0	0.00	18.35	25	507	4.93%
2018/01/11	3	18.20	3	18.15	17.90	0	527	0.00%