立敦 (6175)-康和-仁愛券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.75
漲跌
▼1.00
漲幅
-2.52%
成交量
672張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	37.20	37.35	-5	129	-3.86%
2024/04/22	0	0.00	5	37.00	36.00	-5	112	-4.43%
2024/01/05	4	36.50	0	0.00	35.85	4	169	2.36%
2024/01/04	6	36.50	0	0.00	36.50	6	169	3.53%
2023/12/22	0	0.00	5	37.05	37.15	-5	176	-2.83%
2023/11/30	2	38.25	2	37.90	38.65	0	188	0.00%
2023/11/28	0	0.00	3	35.75	37.00	-3	186	-1.60%
2023/09/13	10	38.24	10	37.90	37.95	0	302	0.00%
2023/09/07	1	38.20	3	38.17	37.80	-2	312	-0.64%
2023/07/21	1	37.55	0	0.00	37.45	1	488	0.20%
2023/07/07	3	39.42	5	39.59	39.10	-2	609	-0.33%
2023/07/05	2	39.30	0	0.00	39.05	2	615	0.33%
2023/06/01	0	0.00	2	38.45	38.35	-2	616	-0.32%
2023/05/30	2	38.15	0	0.00	37.85	2	617	0.32%
2023/05/19	1	38.95	1	38.75	38.35	0	639	0.00%
2023/04/21	12	39.26	12	38.55	38.50	0	643	0.00%
2023/04/20	0	0.00	3	39.12	39.45	-3	647	-0.46%
2023/04/13	5	39.80	5	39.90	40.30	0	573	0.00%
2023/04/12	3	39.60	0	0.00	40.40	3	559	0.54%
2023/04/10	0	0.00	1	38.80	38.65	-1	505	-0.20%
2023/04/07	1	37.50	0	0.00	37.35	1	494	0.20%
2023/03/14	34	38.33	34	38.01	38.00	0	499	0.00%
2023/02/01	0	0.00	37	35.95	35.90	-37	324	-11.42%
2023/01/31	37	35.63	0	0.00	35.70	37	303	12.19%
2022/09/20	0	0.00	2	29.00	29.25	-2	184	-1.08%
2022/05/25	3	39.40	0	0.00	39.50	3	560	0.54%
2022/05/23	0	0.00	5	39.62	39.60	-5	609	-0.82%
2022/05/20	5	39.50	0	0.00	40.30	5	602	0.83%
2022/05/04	0	0.00	11	35.35	35.40	-11	593	-1.85%
2022/03/28	0	0.00	1	44.70	44.70	-1	926	-0.11%
2022/03/03	1	46.05	2	46.58	46.45	-1	1,434	-0.07%
2022/02/24	2	45.28	10	46.23	45.10	-8	1,677	-0.48%
2022/02/23	11	46.85	0	0.00	46.85	11	1,720	0.64%
2022/01/04	0	0.00	1	48.25	48.00	-1	1,896	-0.05%
2021/12/30	0	0.00	5	46.90	46.90	-5	1,869	-0.27%
2021/12/29	0	0.00	3	46.75	46.80	-3	1,880	-0.16%
2021/12/27	3	48.20	0	0.00	47.85	3	1,921	0.16%
2021/12/24	0	0.00	5	47.98	47.70	-5	1,980	-0.25%
2021/12/23	0	0.00	10	48.25	47.40	-10	1,985	-0.50%
2021/12/22	10	47.45	2	46.35	47.60	8	2,078	0.38%
2021/12/21	0	0.00	2	45.70	45.60	-2	2,143	-0.09%
2021/12/14	0	0.00	16	46.36	45.25	-16	2,246	-0.71%
2021/12/13	10	47.25	0	0.00	47.25	10	2,288	0.44%
2021/12/10	0	0.00	10	47.77	46.95	-10	2,432	-0.41%
2021/12/09	10	47.85	0	0.00	48.05	10	2,479	0.40%
2021/12/06	1	47.30	0	0.00	46.95	1	2,863	0.03%
2021/12/03	2	48.30	0	0.00	48.10	2	2,886	0.07%
2021/12/02	7	48.29	5	49.07	48.15	2	2,937	0.07%
2021/12/01	2	48.53	1	48.45	48.60	1	2,856	0.04%
2021/11/30	7	48.52	6	47.87	49.60	1	2,770	0.04%
2021/11/29	0	0.00	3	46.60	46.25	-3	2,660	-0.11%
2021/11/26	16	46.48	21	48.28	45.80	-5	2,712	-0.18%
2021/11/25	22	47.89	0	0.00	47.90	22	2,609	0.84%
2021/11/19	1	45.00	1	44.20	44.20	0	2,450	0.00%
2021/11/18	1	44.50	1	44.70	44.70	0	2,451	0.00%
2021/11/05	1	43.35	0	0.00	42.90	1	2,580	0.04%
2021/11/04	1	44.30	0	0.00	43.90	1	2,634	0.04%
2021/10/05	0	0.00	2	41.20	42.65	-2	5,597	-0.04%
2021/10/01	0	0.00	4	44.80	44.80	-4	5,973	-0.07%
2021/09/30	0	0.00	1	51.10	49.30	-1	6,114	-0.02%
2021/09/29	1	51.50	0	0.00	50.20	1	6,476	0.02%
2021/09/24	0	0.00	10	49.57	49.15	-10	6,382	-0.16%
2021/09/23	10	49.10	0	0.00	49.10	10	6,494	0.15%
2021/09/10	6	51.90	0	0.00	51.90	6	6,153	0.10%
2021/09/09	1	50.90	2	50.48	52.20	-1	6,038	-0.02%
2021/09/08	0	0.00	2	48.18	47.50	-2	5,921	-0.03%
2021/09/07	3	47.90	2	47.48	48.10	1	5,895	0.02%
2021/08/13	0	0.00	2	46.30	46.30	-2	5,793	-0.03%
2021/08/10	1	49.80	1	49.90	49.75	0	5,736	0.00%
2021/08/06	1	56.30	0	0.00	54.30	1	5,642	0.02%
2021/08/05	3.5	57.89	11	57.71	56.10	-7.5	5,553	-0.14%
2021/08/04	0	0.00	6	55.30	55.00	-6	5,172	-0.12%
2021/08/03	0	0.00	1.1	55.80	55.20	-1.1	5,153	-0.02%
2021/08/02	0	0.00	5	53.20	53.20	-5	5,014	-0.10%
2021/07/30	0	0.00	1	51.20	51.00	-1	5,003	-0.02%
2021/07/28	10	52.50	0	0.00	49.90	10	4,927	0.20%
2021/07/27	8	54.74	7	56.50	54.10	1	4,837	0.02%
2021/07/22	12	56.18	10	56.39	55.00	2	4,440	0.05%
2021/07/21	3	52.03	11.5	52.78	53.00	-8.5	4,002	-0.21%
2021/07/20	1	48.50	11	48.63	48.25	-10	3,752	-0.27%
2021/07/19	11	49.77	0	0.00	49.70	11	3,767	0.29%
2021/07/16	0	0.00	20	48.80	48.80	-20	3,796	-0.53%
2021/07/15	22	48.93	2	49.60	48.90	20	3,790	0.53%
2021/07/13	4	52.28	1	51.30	49.60	3	3,875	0.08%
2021/07/12	26	52.82	18	53.52	52.90	8	3,733	0.21%
2021/07/09	2	48.33	8	48.39	50.10	-6	3,340	-0.18%
2021/07/08	6	45.78	10	45.59	45.60	-4	3,151	-0.13%
2021/07/07	3	43.67	1	43.55	44.10	2	3,114	0.06%
2021/07/06	4	43.85	4	44.29	44.60	0	3,129	0.00%
2021/07/05	0	0.00	11	40.56	40.55	-11	2,943	-0.37%
2021/07/02	0	0.00	4	39.33	39.40	-4	2,999	-0.13%
2021/07/01	0	0.00	3	40.30	39.00	-3	3,010	-0.10%
2021/06/30	8	39.69	7	40.79	42.35	1	2,937	0.03%
2021/06/29	10	39.20	0	0.00	38.50	10	2,818	0.35%
2021/06/01	0	0.00	30	35.62	36.30	-30	2,741	-1.09%
2021/05/26	0	0.00	2	33.25	33.20	-2	2,771	-0.07%
2021/05/25	5	33.03	0	0.00	33.30	5	2,799	0.18%
2021/05/07	1	38.80	7	38.80	38.85	-6	3,199	-0.19%
2021/05/04	2	37.73	0	0.00	36.75	2	3,177	0.06%
2021/04/29	2	42.45	0	0.00	41.55	2	3,168	0.06%
2021/04/26	0.5	42.90	0	0.00	43.10	0.5	3,111	0.02%
2021/04/22	0	0.00	10	42.79	40.75	-10	3,089	-0.32%
2021/04/20	12	43.18	5	43.65	43.00	7	3,025	0.23%
2021/04/19	0	0.00	3	41.45	42.10	-3	2,912	-0.10%
2021/04/15	0	0.00	1	39.20	38.95	-1	3,167	-0.03%
2021/04/13	15	41.93	1	42.50	40.05	14	3,544	0.40%
2021/04/12	0	0.00	1	41.40	44.15	-1	3,462	-0.03%
2021/04/09	2	40.60	25	40.76	40.40	-23	3,271	-0.70%
2021/04/08	11	40.46	4	40.44	41.10	7	3,094	0.23%
2021/04/07	1	39.40	0	0.00	39.45	1	3,045	0.03%
2021/04/01	0	0.00	1	39.45	38.75	-1	3,279	-0.03%
2021/03/31	1	38.85	3	38.78	39.10	-2	3,312	-0.06%
2021/03/30	1	39.30	7	38.97	39.50	-6	3,326	-0.18%
2021/03/26	15	37.52	1	37.35	37.40	14	3,259	0.43%
2021/03/23	11	38.89	10	38.91	38.80	1	3,321	0.03%
2021/03/22	6	38.75	6	38.95	39.40	0	3,306	0.00%
2021/03/19	5	39.15	1	39.55	39.15	4	3,314	0.12%
2021/03/18	0	0.00	10	39.38	39.35	-10	3,320	-0.30%
2021/03/17	10	38.90	7	38.86	38.90	3	3,359	0.09%
2021/03/16	1	39.25	5	39.70	38.80	-4	3,400	-0.12%
2021/03/15	0	0.00	16	38.92	39.25	-16	3,530	-0.45%
2021/03/12	21	38.02	0	0.00	38.00	21	3,574	0.59%
2021/03/11	7	38.91	0	0.00	38.35	7	3,577	0.20%
2021/03/10	0	0.00	20	39.00	37.75	-20	3,555	-0.56%
2021/03/09	20	38.39	0	0.00	38.50	20	3,571	0.56%
2021/03/04	20	38.60	22	39.04	39.05	-2	3,577	-0.06%
2021/02/26	9	38.30	0	0.00	38.30	9	3,681	0.24%
2021/02/22	1	40.70	25	40.16	40.30	-24	3,635	-0.66%
2021/02/19	30	37.81	20	38.30	37.80	10	3,491	0.29%
2021/02/18	5	35.11	1	34.40	36.10	4	3,394	0.12%
2021/02/17	8	33.41	3	33.10	34.60	5	3,374	0.15%
2021/02/05	0	0.00	8	32.70	32.65	-8	3,353	-0.24%
2021/02/04	22	32.70	15	32.96	33.00	7	3,350	0.21%
2021/02/03	1	32.80	1	33.10	32.50	0	3,355	0.00%
2021/02/02	2	33.33	0	0.00	32.80	2	3,344	0.06%
2021/01/28	0	0.00	2	36.10	35.55	-2	3,297	-0.06%
2021/01/22	0	0.00	1	34.75	34.80	-1	3,185	-0.03%
2021/01/21	0	0.00	1	34.05	33.70	-1	3,168	-0.03%
2021/01/20	2	34.53	21	35.18	34.20	-19	3,142	-0.60%
2021/01/19	30	36.73	10	37.57	36.50	20	3,091	0.65%
2021/01/15	1	37.70	0	0.00	37.05	1	3,031	0.03%
2021/01/14	3	38.40	0	0.00	39.05	3	2,981	0.10%
2021/01/12	7	39.54	1	41.10	37.90	6	2,904	0.21%
2021/01/11	11	40.12	5	40.95	41.45	6	2,809	0.21%
2021/01/08	4	41.91	32	40.91	41.05	-28	2,707	-1.03%
2021/01/07	6	39.27	0	0.00	39.05	6	2,463	0.24%
2021/01/06	0	0.00	1	40.00	40.00	-1	2,310	-0.04%
2021/01/05	0	0.00	1	36.30	36.40	-1	2,002	-0.05%
2021/01/04	2	35.10	1	35.40	35.45	1	1,939	0.05%
2020/12/31	1	36.55	0	0.00	35.85	1	1,900	0.05%
2020/12/30	2	35.53	1	35.00	36.40	1	1,855	0.05%
2020/12/29	2	34.60	2	34.80	35.10	0	1,797	0.00%
2020/12/28	0	0.00	1	33.00	34.90	-1	1,662	-0.06%
2020/12/24	2	30.55	0	0.00	30.85	2	1,454	0.14%
2020/12/21	1	29.15	5	29.40	29.50	-4	1,374	-0.29%
2020/12/17	1	30.80	1	31.05	30.85	0	1,339	0.00%
2020/12/16	0	0.00	1	29.95	29.90	-1	1,265	-0.08%
2020/12/15	3	29.95	0	0.00	28.75	3	1,249	0.24%
2020/12/14	2	30.30	0	0.00	30.10	2	1,222	0.16%
2020/12/08	2	29.30	1	27.50	29.30	1	925	0.11%
2020/12/03	1	27.70	0	0.00	27.70	1	827	0.12%
2020/12/01	0	0.00	1	27.45	27.30	-1	734	-0.14%
2020/11/30	2	27.13	1	27.55	27.10	1	717	0.14%
2020/11/27	1	27.05	1	27.45	27.05	0	697	0.00%
2020/11/26	1	27.00	0	0.00	27.00	1	669	0.15%
2020/11/19	0	0.00	4	23.24	23.10	-4	287	-1.39%
2020/11/11	0	0.00	2	22.10	22.65	-2	345	-0.58%
2020/11/03	0	0.00	1	21.05	21.55	-1	361	-0.28%
2020/11/02	1	20.70	0	0.00	20.60	1	365	0.27%
2020/10/20	2	21.20	0	0.00	21.35	2	486	0.41%
2020/10/16	1	21.50	0	0.00	21.20	1	556	0.18%
2020/10/14	0	0.00	1	21.70	21.65	-1	542	-0.18%
2020/09/25	1	20.00	0	0.00	20.05	1	775	0.13%
2020/09/16	0	0.00	1	22.80	22.70	-1	1,042	-0.10%
2020/09/15	1	22.90	0	0.00	22.70	1	1,065	0.09%
2020/07/08	1	23.00	0	0.00	22.75	1	944	0.11%
2020/06/17	0	0.00	1	19.40	19.35	-1	503	-0.20%
2020/06/15	1	19.40	0	0.00	18.95	1	512	0.20%
2020/06/08	0	0.00	1	20.00	20.25	-1	479	-0.21%
2020/05/26	0	0.00	1	18.15	18.00	-1	431	-0.23%
2020/05/22	2	18.25	0	0.00	18.05	2	431	0.46%
2020/05/15	1	18.60	1	18.80	18.50	0	433	0.00%
2020/05/13	0	0.00	1	19.25	19.40	-1	429	-0.23%
2020/05/11	1	19.40	0	0.00	19.45	1	420	0.24%
2020/05/07	1	19.60	1	19.70	19.70	0	419	0.00%
2020/04/30	0	0.00	2	19.35	19.55	-2	390	-0.51%
2020/04/27	1	19.20	0	0.00	18.90	1	382	0.26%
2020/04/24	0	0.00	1	19.10	19.00	-1	380	-0.26%
2020/04/23	2	18.93	1	19.35	19.00	1	382	0.26%
2020/04/22	1	18.80	1	19.05	18.80	0	388	0.00%
2020/04/20	2	19.70	0	0.00	19.30	2	386	0.52%
2020/04/17	0	0.00	3	20.20	19.65	-3	382	-0.78%
2020/04/16	3	19.00	0	0.00	19.25	3	345	0.87%
2020/04/15	3	17.10	3	17.50	17.50	0	300	0.00%
2020/03/24	0	0.00	2	12.50	12.90	-2	440	-0.45%
2020/03/20	0	0.00	1	12.25	12.85	-1	441	-0.23%
2020/03/17	0	0.00	14	13.15	13.20	-14	423	-3.31%
2020/03/12	1	18.20	0	0.00	16.75	1	400	0.25%
2020/03/11	0	0.00	1	18.90	18.60	-1	394	-0.25%
2020/03/06	1	19.65	0	0.00	19.45	1	397	0.25%
2020/03/05	0	0.00	1	19.90	19.70	-1	398	-0.25%
2020/03/03	1	19.85	1	20.30	19.55	0	397	0.00%
2020/02/26	1	20.30	0	0.00	20.15	1	393	0.25%
2020/02/25	0	0.00	1	20.50	20.40	-1	392	-0.26%
2020/02/20	0	0.00	11	20.86	20.90	-11	389	-2.83%
2020/02/18	1	20.80	1	21.30	20.75	0	388	0.00%
2020/02/12	1	21.05	1	21.15	20.90	0	385	0.00%
2020/02/11	1	20.75	1	21.10	20.80	0	384	0.00%
2020/02/06	2	21.15	0	0.00	20.85	2	383	0.52%
2020/01/31	0	0.00	1	20.50	20.80	-1	368	-0.27%
2020/01/17	0	0.00	5	23.50	23.25	-5	352	-1.42%
2020/01/16	5	23.00	1	23.40	23.45	4	351	1.14%
2020/01/15	1	22.90	0	0.00	22.80	1	340	0.29%
2020/01/08	1	22.55	0	0.00	22.50	1	321	0.31%
2020/01/06	0	0.00	2	23.10	24.30	-2	291	-0.69%
2020/01/03	2	23.30	0	0.00	22.80	2	254	0.79%
2019/12/03	0	0.00	3	21.30	21.30	-3	226	-1.32%
2019/11/27	0	0.00	1	20.70	20.75	-1	225	-0.44%
2019/11/25	1	20.45	0	0.00	20.45	1	225	0.44%
2019/11/20	0	0.00	1	20.70	20.75	-1	226	-0.44%
2019/11/13	1	20.90	1	21.30	20.90	0	226	0.00%
2019/11/08	1	21.20	0	0.00	21.20	1	228	0.44%
2019/11/07	0	0.00	1	21.60	21.30	-1	229	-0.44%
2019/11/04	4	21.48	0	0.00	21.30	4	228	1.75%
2019/11/01	0	0.00	1	21.45	21.45	-1	228	-0.44%
2019/10/31	1	21.50	1	21.55	21.55	0	229	0.00%
2019/10/24	0	0.00	2	22.20	22.05	-2	242	-0.83%
2019/10/01	2	22.90	0	0.00	23.25	2	225	0.89%
2019/09/17	0	0.00	1	21.45	21.50	-1	193	-0.52%
2019/09/09	1	21.55	0	0.00	21.30	1	205	0.49%
2019/09/05	0	0.00	1	21.90	21.65	-1	209	-0.48%
2019/09/04	1	21.50	0	0.00	21.50	1	209	0.48%
2019/08/21	0	0.00	1	20.55	20.50	-1	200	-0.50%
2019/08/19	1	20.40	1	20.40	20.40	0	202	0.00%
2019/08/13	1	20.90	0	0.00	20.75	1	205	0.49%
2019/08/12	1	21.00	1	21.45	21.40	0	205	0.00%
2019/08/07	1	21.00	1	21.30	20.90	0	209	0.00%
2019/08/06	0	0.00	1	21.20	21.10	-1	216	-0.46%
2019/08/05	1	21.85	0	0.00	21.35	1	223	0.45%
2019/07/24	0	0.00	1	24.50	24.25	-1	233	-0.43%
2019/07/22	1	24.00	0	0.00	23.90	1	246	0.41%
2019/07/19	1	24.00	2	24.43	24.10	-1	252	-0.40%
2019/07/18	1	24.25	0	0.00	23.90	1	256	0.39%
2019/07/17	0	0.00	1	24.65	24.45	-1	259	-0.38%
2019/07/16	1	24.30	0	0.00	24.50	1	264	0.38%
2019/07/11	0	0.00	1	24.40	24.40	-1	328	-0.30%
2019/07/10	1	24.10	0	0.00	24.25	1	407	0.25%
2019/07/08	0	0.00	9	24.50	24.50	-9	413	-2.18%
2019/06/28	0	0.00	1	23.95	24.25	-1	452	-0.22%
2019/06/24	1	23.90	0	0.00	23.95	1	451	0.22%
2019/06/21	4	23.80	0	0.00	23.80	4	454	0.88%
2019/06/19	1	23.30	1	23.70	23.75	0	458	0.00%
2019/06/13	0	0.00	1	22.60	22.30	-1	466	-0.21%
2019/06/11	10	22.40	0	0.00	22.40	10	479	2.09%
2019/05/21	0	0.00	1	22.35	23.10	-1	614	-0.16%
2019/05/20	1	22.80	0	0.00	22.35	1	624	0.16%
2019/05/09	0	0.00	1	23.75	23.80	-1	755	-0.13%
2019/05/08	2	24.75	1	24.70	24.70	1	753	0.13%
2019/05/07	1	25.40	1	25.50	25.40	0	754	0.00%
2019/05/03	0	0.00	14	26.00	26.00	-14	758	-1.85%
2019/04/29	1	26.65	1	26.20	25.90	0	810	0.00%
2019/04/24	1	27.20	1	27.55	27.60	0	807	0.00%
2019/04/23	0	0.00	1	27.45	27.20	-1	804	-0.12%
2019/04/22	1	27.70	1	28.10	27.70	0	805	0.00%
2019/04/19	10	27.90	0	0.00	27.90	10	807	1.24%
2019/04/18	2	28.75	2	28.60	27.60	0	816	0.00%
2019/04/17	5	28.77	4	28.90	28.75	1	814	0.12%
2019/04/16	7	29.01	1	27.10	28.90	6	773	0.78%
2019/04/15	1	26.80	1	27.00	26.80	0	696	0.00%
2019/04/12	1	26.80	1	27.30	26.65	0	700	0.00%
2019/04/11	1	27.15	0	0.00	27.05	1	699	0.14%
2019/04/10	0	0.00	1	27.75	27.30	-1	692	-0.14%
2019/04/09	1	27.25	0	0.00	27.60	1	685	0.15%
2019/03/28	0	0.00	1	26.35	26.30	-1	670	-0.15%
2019/03/27	1	26.10	0	0.00	26.15	1	679	0.15%
2019/03/20	1	26.75	1	26.90	26.90	0	700	0.00%
2019/03/19	0	0.00	1	27.00	26.95	-1	706	-0.14%
2019/03/18	1	27.05	0	0.00	26.55	1	713	0.14%
2019/03/15	0	0.00	1	27.20	26.90	-1	723	-0.14%
2019/03/14	1	27.35	0	0.00	26.90	1	732	0.14%
2019/03/13	1	26.95	1	27.30	27.20	0	783	0.00%
2019/03/11	0	0.00	1	27.25	27.05	-1	872	-0.11%
2019/03/08	1	26.75	13	26.75	26.75	-12	944	-1.27%
2019/03/07	0	0.00	2	27.58	27.40	-2	963	-0.21%
2019/03/05	1	28.15	0	0.00	28.00	1	1,014	0.10%
2019/02/20	0	0.00	1	29.40	29.15	-1	1,235	-0.08%
2019/02/19	0	0.00	1	28.60	28.80	-1	1,230	-0.08%
2019/02/18	1	28.40	0	0.00	28.50	1	1,220	0.08%
2019/02/14	1	28.65	0	0.00	28.90	1	1,205	0.08%
2019/02/12	0	0.00	1	27.10	27.40	-1	1,112	-0.09%
2019/02/11	1	26.60	0	0.00	26.50	1	1,105	0.09%
2019/01/29	0	0.00	1	26.50	26.75	-1	1,114	-0.09%
2019/01/28	1	26.90	87	26.95	26.35	-86	1,115	-7.71%
2019/01/25	100	26.95	1	27.00	26.95	99	1,158	8.54%
2019/01/24	1	26.85	0	0.00	26.45	1	1,184	0.08%
2019/01/23	0	0.00	1	26.95	26.65	-1	1,199	-0.08%
2019/01/22	1	26.60	0	0.00	26.95	1	1,203	0.08%
2019/01/21	0	0.00	1	27.30	27.20	-1	1,201	-0.08%
2019/01/18	0	0.00	1	26.00	26.30	-1	1,167	-0.09%
2019/01/11	0	0.00	1	25.00	25.05	-1	1,192	-0.08%
2019/01/10	1	25.55	0	0.00	25.30	1	1,191	0.08%
2019/01/09	0	0.00	1	24.60	25.45	-1	1,198	-0.08%
2019/01/08	1	24.45	0	0.00	24.35	1	1,216	0.08%
2018/12/26	1	26.00	1	26.20	25.40	0	1,387	0.00%
2018/12/22	0	0.00	15	25.60	25.60	-15	1,528	-0.98%
2018/12/21	1	25.20	0	0.00	26.00	1	1,537	0.07%
2018/12/19	1	26.60	0	0.00	26.55	1	1,535	0.07%
2018/12/14	1	27.70	1	27.50	27.75	0	1,547	0.00%
2018/12/13	1	28.80	1	28.15	28.00	0	1,550	0.00%
2018/12/12	1	28.70	1	28.80	28.60	0	1,555	0.00%
2018/12/11	1	27.80	1	28.45	28.15	0	1,556	0.00%
2018/12/07	1	29.25	0	0.00	29.20	1	1,569	0.06%
2018/12/05	2	30.50	0	0.00	30.90	2	1,522	0.13%
2018/12/04	1	31.30	0	0.00	30.20	1	1,510	0.07%
2018/12/03	0	0.00	1	28.80	30.55	-1	1,502	-0.07%
2018/11/30	1	27.70	0	0.00	27.80	1	1,437	0.07%
2018/11/27	1	26.20	1	26.80	27.20	0	1,394	0.00%
2018/11/23	15	25.83	1	26.25	25.80	14	1,405	1.00%
2018/11/20	1	27.90	5	27.44	27.70	-4	1,460	-0.27%
2018/11/19	5	26.78	0	0.00	26.95	5	1,375	0.36%
2018/11/16	0	0.00	1	23.90	24.50	-1	1,318	-0.08%
2018/11/15	1	23.10	0	0.00	23.30	1	1,314	0.08%
2018/11/07	0	0.00	1	24.55	24.85	-1	1,463	-0.07%
2018/11/01	1	25.00	1	25.40	25.30	0	1,471	0.00%
2018/10/11	1	25.30	0	0.00	25.30	1	1,752	0.06%
2018/10/03	1	33.50	1	32.90	32.55	0	1,800	0.00%
2018/10/02	0	0.00	3	32.70	34.00	-3	1,789	-0.17%
2018/10/01	0	0.00	1	30.75	31.00	-1	1,768	-0.06%
2018/09/28	1	31.15	0	0.00	30.60	1	1,889	0.05%
2018/09/27	1	31.40	0	0.00	30.95	1	2,012	0.05%
2018/09/26	1	31.95	0	0.00	31.60	1	2,083	0.05%
2018/09/21	0	0.00	1	32.10	31.70	-1	2,257	-0.04%
2018/09/18	1	31.60	0	0.00	31.00	1	2,441	0.04%
2018/09/14	0	0.00	1	32.80	33.30	-1	2,537	-0.04%
2018/09/13	1	32.00	1	32.90	31.70	0	2,640	0.00%
2018/09/07	0	0.00	5	35.60	33.00	-5	3,793	-0.13%
2018/09/03	1	38.20	0	0.00	36.80	1	4,204	0.02%
2018/08/31	3	39.40	0	0.00	39.10	3	4,387	0.07%
2018/08/29	0	0.00	10	39.80	39.70	-10	4,592	-0.22%
2018/08/28	13	39.31	0	0.00	39.00	13	4,719	0.28%
2018/08/27	15	38.70	19	39.02	39.70	-4	4,838	-0.08%
2018/08/24	1	38.70	0	0.00	38.10	1	4,961	0.02%
2018/08/23	1	39.05	37	39.10	38.25	-36	5,309	-0.68%
2018/08/22	1	40.65	1	40.80	39.80	0	5,518	0.00%
2018/08/21	1	40.65	1	40.75	40.75	0	5,870	0.00%
2018/08/20	1	41.10	0	0.00	40.40	1	6,031	0.02%
2018/08/17	3	42.40	1	42.00	41.50	2	6,272	0.03%
2018/08/14	3	43.17	3	43.78	44.60	0	6,462	0.00%
2018/08/08	1	50.10	0	0.00	49.90	1	6,567	0.02%
2018/08/06	0	0.00	1	51.20	50.50	-1	6,688	-0.01%
2018/08/03	1	49.80	2	50.65	50.40	-1	6,799	-0.01%
2018/08/02	2	50.30	0	0.00	49.90	2	6,950	0.03%
2018/07/31	1	50.20	2	51.00	52.10	-1	7,051	-0.01%
2018/07/30	1	50.80	5	53.40	50.60	-4	7,111	-0.06%
2018/07/27	20	55.46	15	54.90	55.00	5	7,136	0.07%
2018/07/24	0	0.00	1	52.40	52.70	-1	7,056	-0.01%
2018/07/20	1	52.20	1	53.00	50.30	0	7,090	0.00%
2018/07/17	1	54.90	1	55.90	53.80	0	7,241	0.00%
2018/07/16	1	56.60	1	55.20	55.30	0	7,258	0.00%
2018/07/13	1	58.20	2	57.60	57.60	-1	7,352	-0.01%
2018/07/12	1	57.70	2	58.85	58.80	-1	7,523	-0.01%
2018/07/11	1	57.70	0	0.00	58.20	1	7,629	0.01%
2018/07/10	1	57.80	1	58.80	58.50	0	7,739	0.00%
2018/07/04	1	62.50	0	0.00	61.80	1	8,067	0.01%
2018/07/02	1	63.30	11	63.40	62.20	-10	7,925	-0.13%
2018/06/29	1	61.90	0	0.00	61.60	1	7,865	0.01%
2018/06/27	12	61.85	8	62.50	61.50	4	7,932	0.05%
2018/06/26	4	59.98	9	59.82	61.20	-5	7,834	-0.06%
2018/06/25	11	61.32	0	0.00	60.50	11	7,793	0.14%
2018/06/21	13	63.52	13	66.10	63.50	0	7,639	0.00%
2018/06/20	10	62.20	10	63.40	62.80	0	7,483	0.00%
2018/06/19	36	66.34	41	67.88	66.50	-5	7,355	-0.07%
2018/06/15	10	62.20	33	62.04	63.80	-23	6,743	-0.34%
2018/06/14	10	59.20	0	0.00	58.00	10	6,580	0.15%
2018/06/12	23	61.74	16	61.66	60.60	7	6,490	0.11%
2018/06/11	18	62.77	5	63.40	62.60	13	6,372	0.20%
2018/06/08	5	61.20	5	62.90	61.20	0	6,251	0.00%
2018/06/07	1	59.20	1	58.90	58.80	0	6,066	0.00%
2018/06/06	1	60.70	0	0.00	59.20	1	5,987	0.02%
2018/06/05	3	59.53	15	59.75	56.70	-12	5,857	-0.20%
2018/06/04	12	61.74	5	63.00	61.40	7	5,745	0.12%
2018/06/01	10	60.30	8	61.24	60.20	2	5,620	0.04%
2018/05/31	26	61.24	32	60.31	58.30	-6	5,519	-0.11%
2018/05/30	3	55.30	7	56.64	60.30	-4	5,222	-0.08%
2018/05/29	46	55.60	31	55.25	54.90	15	5,053	0.30%
2018/05/28	0	0.00	2	50.90	53.30	-2	4,697	-0.04%
2018/05/25	32	47.09	25	47.94	48.50	7	4,533	0.15%
2018/05/23	0	0.00	7	44.79	44.50	-7	4,285	-0.16%
2018/05/22	7	46.03	8	46.41	46.50	-1	4,244	-0.02%
2018/05/17	0	0.00	1	42.95	43.00	-1	4,048	-0.02%
2018/05/15	0	0.00	4	45.00	44.00	-4	3,988	-0.10%
2018/05/14	4	46.30	3	46.30	45.05	1	3,975	0.03%
2018/05/10	23	46.10	20	46.79	46.30	3	3,793	0.08%
2018/05/08	0	0.00	2	44.00	42.80	-2	3,630	-0.06%
2018/05/07	8	43.45	8	44.38	44.75	0	3,590	0.00%
2018/05/04	2	42.10	5	42.00	41.90	-3	3,517	-0.09%
2018/05/02	5	40.50	0	0.00	40.30	5	3,490	0.14%
2018/04/26	1	39.40	7	41.49	39.00	-6	3,575	-0.17%
2018/04/25	6	40.79	1	41.10	40.75	5	3,568	0.14%
2018/04/24	0	0.00	8	45.13	42.55	-8	3,579	-0.22%
2018/04/23	12	47.45	9	47.78	47.25	3	3,521	0.09%
2018/04/19	53	48.85	58	48.97	47.00	-5	3,502	-0.14%
2018/04/18	11	47.66	5	48.24	47.50	6	3,412	0.18%
2018/04/17	5	45.20	0	0.00	46.00	5	3,333	0.15%
2018/04/16	3	44.90	0	0.00	45.50	3	3,229	0.09%
2018/04/13	29	46.01	30	45.49	44.50	-1	3,160	-0.03%
2018/04/12	6	43.39	5	43.16	44.85	1	2,999	0.03%
2018/04/10	3	39.75	9	39.87	39.70	-6	2,951	-0.20%
2018/03/31	0	0.00	50	40.50	40.50	-50	3,658	-1.37%
2018/03/30	52	39.02	0	0.00	39.40	52	3,807	1.37%
2018/03/29	0	0.00	1	37.60	37.10	-1	4,103	-0.02%
2018/03/27	1	38.50	0	0.00	38.50	1	4,396	0.02%
2018/03/26	0	0.00	1	38.10	38.25	-1	4,591	-0.02%
2018/03/22	6	40.53	5	40.20	39.50	1	4,624	0.02%
2018/03/20	20	38.60	20	38.83	38.85	0	4,594	0.00%
2018/03/07	0	0.00	7	39.65	38.95	-7	4,702	-0.15%
2018/03/05	7	39.25	1	37.80	39.00	6	4,750	0.13%
2018/03/02	5	37.29	2	37.33	37.10	3	4,891	0.06%
2018/03/01	0	0.00	1	36.60	36.00	-1	4,958	-0.02%
2018/02/26	1	37.80	1	37.80	37.05	0	5,285	0.00%
2018/02/23	0	0.00	6	38.25	37.65	-6	5,317	-0.11%
2018/02/22	7	36.60	2	36.53	37.45	5	5,414	0.09%
2018/02/21	2	36.13	1	36.20	35.75	1	5,409	0.02%
2018/02/12	3	35.93	0	0.00	35.20	3	5,441	0.06%
2018/02/08	0	0.00	5	36.80	36.70	-5	5,494	-0.09%
2018/02/07	6	36.92	1	37.80	36.40	5	5,504	0.09%
2018/02/06	1	37.50	0	0.00	35.75	1	5,556	0.02%
2018/02/01	2	41.65	2	41.00	40.30	0	6,087	0.00%
2018/01/31	1	38.65	1	39.30	39.75	0	6,082	0.00%
2018/01/30	0	0.00	1	39.60	39.50	-1	6,107	-0.02%
2018/01/26	1	41.25	0	0.00	40.30	1	6,109	0.02%
2018/01/24	1	41.85	2	42.35	41.70	-1	6,136	-0.02%
2018/01/23	1	42.05	1	43.80	42.05	0	6,210	0.00%
2018/01/22	2	41.75	2	42.88	42.70	0	6,305	0.00%
2018/01/19	4	41.90	4	40.85	40.90	0	6,370	0.00%
2018/01/18	3	41.58	2	41.25	41.50	1	6,330	0.02%
2018/01/17	1	40.40	1	40.60	40.40	0	6,278	0.00%
2018/01/16	1	41.55	0	0.00	42.00	1	6,226	0.02%
2018/01/15	1	42.95	1	45.00	42.50	0	6,171	0.00%
2018/01/11	15	43.83	14	44.15	42.70	1	6,038	0.02%
2018/01/10	5	42.90	6	42.34	42.30	-1	5,918	-0.02%
2018/01/09	1	43.45	2	42.73	42.85	-1	5,886	-0.02%
2018/01/08	1	45.00	1	45.75	42.70	0	5,827	0.00%
2018/01/05	9	45.17	7	44.94	45.00	2	5,738	0.03%
2018/01/04	0	0.00	1	45.70	46.10	-1	5,641	-0.02%
2018/01/03	8	45.27	14	45.31	44.55	-6	5,447	-0.11%
2018/01/02	8	43.43	3	43.80	43.60	5	5,215	0.10%