立敦 (6175)-康和-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
76.7
漲跌
▲0.4
漲幅
+0.52%
成交量
4,673張
產業
上櫃電子零組件類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	1	74.70	1	76.40	76.30	0	2,063	0.00%
2026/09/21	1	71.80	0	0.00	71.40	1	2,777	0.04%
2026/08/28	2	76.25	2	78.65	76.80	0	7,035	0.00%
2026/08/24	0	0.00	1	74.50	73.20	-1	7,638	-0.01%
2026/08/10	0	0.00	1	76.00	75.60	-1	9,815	-0.01%
2026/08/05	1	76.40	1	77.20	76.90	0	10,146	0.00%
2026/07/24	1	85.60	0	0.00	82.10	1	10,749	0.01%
2026/07/21	0	0.00	9	88.10	87.90	-9	10,784	-0.08%
2026/07/20	1.2	89.10	2	89.10	89.10	-0.8	10,802	-0.01%
2026/07/17	3	100.67	2	102.25	99.00	1	10,800	0.01%
2026/07/16	1	110.00	48	111.01	110.00	-47	10,793	-0.44%
2026/07/14	5	101.20	2	98.05	102.50	3	10,783	0.03%
2026/07/13	0	0.00	23	104.74	101.50	-23	11,005	-0.21%
2026/07/09	1	105.00	6	108.83	105.00	-5	11,170	-0.04%
2026/07/08	7	106.43	0	0.00	107.00	7	11,327	0.06%
2026/07/06	4	116.75	4	115.63	116.50	0	11,409	0.00%
2026/07/03	2	111.00	3	114.83	115.00	-1	11,404	-0.01%
2026/07/02	1	108.50	0	0.00	109.50	1	11,329	0.01%
2026/07/01	1	112.00	3	118.83	108.50	-2	11,274	-0.02%
2026/06/29	2	107.00	0	0.00	106.00	2	11,021	0.02%
2026/06/26	3.2	115.58	1	114.50	111.00	2.2	11,184	0.02%
2026/06/25	47.2	119.32	10	120.60	116.50	37.2	11,080	0.34%
2026/06/24	0	0.00	1	114.50	115.50	-1	10,786	-0.01%
2026/06/23	7	111.00	1	111.00	110.50	6	10,595	0.06%
2026/06/22	0	0.00	51	109.49	109.00	-51	10,359	-0.49%
2026/06/18	0	0.00	11	115.14	114.00	-11	10,179	-0.11%
2026/06/17	1	106.00	7	102.21	107.50	-6	9,716	-0.06%
2026/06/16	18	103.17	1	108.50	98.10	17	9,525	0.18%
2026/06/15	1	105.00	15	106.47	108.00	-14	9,313	-0.15%
2026/06/12	22	101.75	10	101.25	98.60	12	9,150	0.13%
2026/06/11	56	104.82	33	102.24	103.00	23	9,018	0.26%
2026/06/10	0	0.00	2	110.00	99.90	-2	8,845	-0.02%
2026/06/09	14	106.07	4	106.00	104.00	10	8,512	0.12%
2026/06/08	5	97.60	5	96.82	100.50	0	8,127	0.00%
2026/06/05	4	91.88	10	96.60	96.60	-6	7,707	-0.08%
2026/06/03	5	89.40	0	0.00	91.30	5	7,404	0.07%
2026/06/02	5	96.80	5	95.18	95.00	0	7,251	0.00%
2026/06/01	3	106.67	1	108.00	99.80	2	7,103	0.03%
2026/05/29	5	106.40	41	102.82	103.00	-36	6,972	-0.52%
2026/05/28	40	106.00	0	0.00	107.00	40	6,755	0.59%
2026/05/27	2	94.55	3	96.77	97.40	-1	6,482	-0.02%
2026/05/25	1	94.90	0	0.00	94.20	1	6,179	0.02%
2026/05/21	5	85.26	5	84.12	85.20	0	5,769	0.00%
2026/05/20	0	0.00	1	81.50	81.50	-1	5,340	-0.02%
2026/05/18	1	75.10	0	0.00	74.70	1	5,082	0.02%
2026/05/15	0	0.00	2	72.55	73.90	-2	4,875	-0.04%
2026/05/14	1	68.10	0	0.00	69.00	1	4,537	0.02%
2026/05/08	0	0.00	1	70.70	68.30	-1	4,116	-0.02%
2026/05/07	2	68.50	2.5	68.28	69.00	-0.5	3,950	-0.01%
2026/05/06	1	65.20	1	65.90	64.30	0	3,755	0.00%
2026/05/04	0	0.00	1	63.40	63.10	-1	3,668	-0.03%
2026/04/30	2	64.60	2	65.35	62.40	0	3,654	0.00%
2026/04/29	2	62.80	1	62.50	63.50	1	3,633	0.03%
2026/04/28	3	62.40	2	62.70	62.80	1	3,625	0.03%
2026/04/21	2	66.00	1	66.00	66.20	1	3,776	0.03%
2026/04/20	1	65.60	0	0.00	65.60	1	3,744	0.03%
2026/04/17	1	64.50	0	0.00	64.60	1	3,673	0.03%
2026/04/14	17	57.95	42	56.20	56.80	-25	3,023	-0.83%
2026/04/13	25	55.99	2	58.00	58.00	23	2,889	0.80%
2026/04/10	1	53.30	15	52.50	52.80	-14	2,932	-0.48%
2026/04/09	1	52.20	6	52.17	52.20	-5	3,011	-0.17%
2026/04/07	0	0.00	1	46.10	45.80	-1	2,839	-0.04%
2026/03/30	15	48.33	1	49.20	49.85	14	2,696	0.52%
2026/03/17	5	51.40	0	0.00	50.70	5	3,429	0.15%
2026/02/23	1	47.00	1	47.30	47.10	0	4,573	0.00%
2026/01/30	1	49.05	0	0.00	47.80	1	5,411	0.02%
2026/01/29	0	0.00	1	49.50	49.00	-1	5,435	-0.02%
2026/01/16	0	0.00	1	55.20	54.70	-1	7,228	-0.01%
2026/01/14	0	0.00	2.6	56.70	55.90	-2.6	7,548	-0.03%
2026/01/08	0.2	53.00	0	0.00	51.80	0.2	7,266	0.00%
2026/01/07	0	0.00	2	53.70	53.60	-2	7,248	-0.03%
2026/01/05	15.4	58.40	10	55.59	55.10	5.4	7,179	0.08%
2026/01/02	2	54.30	3	54.37	54.90	-1	6,945	-0.01%
2025/12/31	2	52.00	0	0.00	51.50	2	6,828	0.03%
2025/12/24	10	54.36	10	52.90	52.70	0	6,868	0.00%
2025/12/23	0	0.00	1	53.40	53.10	-1	6,862	-0.01%
2025/12/22	1	54.20	4	54.00	54.20	-3	6,816	-0.04%
2025/12/19	5	52.30	14	52.62	53.00	-9	6,644	-0.14%
2025/12/18	0	0.00	10	52.40	52.00	-10	6,597	-0.15%
2025/12/17	0	0.00	1	49.85	49.80	-1	6,533	-0.02%
2025/12/15	1	51.00	0	0.00	51.00	1	6,478	0.02%
2025/12/12	2	53.20	0	0.00	53.40	2	6,425	0.03%
2025/12/10	8	52.84	0	0.00	52.00	8	6,195	0.13%
2025/12/09	26	52.23	24	52.93	53.00	2	6,098	0.03%
2025/12/08	3	51.40	0	0.00	51.40	3	5,840	0.05%
2025/12/04	1	51.80	0	0.00	49.00	1	5,757	0.02%
2025/12/03	5	51.78	5	52.18	52.40	0	5,625	0.00%
2025/12/02	4	50.13	4	50.30	50.40	0	5,310	0.00%
2025/12/01	2	50.90	2	49.05	48.95	0	5,185	0.00%
2025/11/28	11	49.75	14	50.42	50.60	-3	5,098	-0.06%
2025/11/25	0	0.00	10	45.80	45.20	-10	4,885	-0.20%
2025/11/21	10	47.20	0	0.00	46.75	10	4,905	0.20%
2025/11/20	2	46.75	3	47.60	46.60	-1	4,963	-0.02%
2025/11/18	1	47.10	0	0.00	45.50	1	4,885	0.02%
2025/11/17	0	0.00	2	46.90	45.85	-2	4,848	-0.04%
2025/11/14	5	50.66	3	50.50	49.20	2	4,796	0.04%
2025/11/13	42	50.50	4	50.85	50.20	38	4,666	0.81%
2025/11/12	16	48.11	6	48.65	48.80	10	4,603	0.22%
2025/11/11	10	44.02	9	45.50	45.55	1	4,499	0.02%
2025/11/10	0	0.00	3	43.50	43.30	-3	4,446	-0.07%
2025/10/31	1	49.10	1	49.25	47.75	0	4,174	0.00%
2025/10/30	7	48.79	4	49.11	48.50	3	4,100	0.07%
2025/10/29	2	51.40	5	52.72	52.00	-3	3,971	-0.08%
2025/10/28	18	53.71	5	54.16	54.00	13	3,820	0.34%
2025/10/27	13	52.64	14	53.50	54.20	-1	3,283	-0.03%
2025/10/23	14	46.88	12	46.76	49.35	2	2,735	0.07%
2025/10/22	10	44.25	9	44.54	44.90	1	2,343	0.04%
2025/10/21	2	45.05	10	45.45	43.70	-8	2,214	-0.36%
2025/10/20	4	43.03	3	44.75	44.75	1	1,929	0.05%
2025/10/13	0	0.00	1	38.30	39.05	-1	1,725	-0.06%
2025/10/08	6	41.22	6	41.30	41.10	0	1,713	0.00%

立敦相關文章

立敦相關影音

- 葛雷夫奔跑吧權證強勢標的挑選