• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212474.002466.00467.0005,8600.00%
2024/11/203472.831464.00465.0025,7530.03%
2024/11/192461.751470.00468.5015,6670.02%
2024/11/182445.503433.33429.50-15,589-0.02%
2024/11/152464.754468.50466.00-25,546-0.04%
2024/11/143459.833462.00460.0005,9620.00%
2024/11/132463.001468.50455.0016,2390.02%
2024/11/121465.501458.00455.0006,4420.00%
2024/11/114475.002479.50480.0026,4680.03%
2024/11/081471.002471.75467.50-16,594-0.02%
2024/11/0710458.103465.33464.5076,5890.11%
2024/11/061437.501450.50447.0006,5700.00%
2024/11/052445.751445.00443.0016,5390.02%
2024/11/041472.001449.00456.5006,5820.00%
2024/11/013457.832461.50466.0016,5320.02%
2024/10/181458.5020.5437.85450.00-19.56,849-0.28%
2024/10/163475.501485.00482.0026,8540.03%
2024/10/154469.353467.00465.5016,7060.02%
2024/10/141476.001477.00477.5006,6050.00%
2024/10/114503.4300.00490.0046,4580.06%
2024/10/092527.002508.00494.0006,4510.00%
2024/10/0700.000.1515.00543.00-0.16,6500.00%
2024/10/0400.001489.00494.50-16,869-0.01%
2024/09/2600.001470.50482.50-17,143-0.01%
2024/09/2400.001490.00486.00-17,170-0.01%
2024/09/2300.002479.50479.50-27,163-0.03%
2024/09/2000.001472.50472.00-17,164-0.01%
2024/09/1900.000466.00477.5007,1460.00%
2024/09/181472.501470.00471.0007,1370.00%
2024/09/1610466.609472.92472.0016,9070.01%
2024/09/132436.507432.06445.50-56,581-0.08%
2024/09/126410.331412.50405.0056,2890.08%
2024/09/102393.501397.50380.0016,1180.02%
2024/09/092385.254.1391.07392.50-2.15,924-0.04%
2024/09/0632.1378.7231378.48386.501.15,7830.02%
2024/09/041357.0000.00359.0015,7730.02%
2024/09/031383.5000.00383.5015,6450.02%
2024/09/026.1387.784377.50372.002.15,5290.04%
2024/08/3000.001384.00381.50-15,268-0.02%
2024/08/260.8357.940362.00338.000.85,3140.01%
2024/08/2100.001340.00332.00-15,437-0.02%
2024/08/2000.000331.00332.0005,4470.00%
2024/08/190.2321.5000.00320.000.25,4430.00%
2024/08/167363.509363.39344.50-25,424-0.04%
2024/08/156348.584344.75354.5024,9370.04%
2024/08/1419.5326.031.5330.00325.00184,6200.39%
2024/08/131293.501.1295.45300.00-0.14,3400.00%
2024/08/123298.503294.50295.5004,2690.00%
2024/08/0900.002283.25284.00-24,079-0.05%
2024/08/0800.003265.33258.50-34,006-0.07%
2024/08/071255.501258.50254.0003,9450.00%
2024/08/062230.5000.00236.0023,8860.05%
2024/08/051248.0000.00241.5013,9090.03%
2024/08/021278.501267.50268.0003,8840.00%
2024/08/014290.382288.25282.5023,8860.05%
2024/07/312295.752302.50287.0003,8530.00%
2024/07/303276.332275.50295.5013,7200.03%
2024/07/230.1262.0000.00266.500.13,6800.00%
2024/07/160.5273.7000.00260.000.53,8300.01%
2024/07/111323.501316.00316.0003,7900.00%
2024/07/103355.8300.00341.0033,6360.08%
2024/07/093344.833347.17352.5003,4680.00%
2024/07/083.1326.7120312.68330.50-16.93,244-0.52%
2024/07/053308.506318.42330.00-33,019-0.10%
2024/06/2100.005260.80258.50-53,263-0.15%
2024/06/204263.752256.50263.5023,2440.06%
2024/06/195254.801249.50249.5043,1680.13%
2024/06/183260.673259.00258.0003,1100.00%
2024/06/1717279.124268.38265.50133,0460.43%
2024/06/142266.005268.00268.00-32,900-0.10%
2024/06/131267.505269.50268.50-42,855-0.14%
2024/06/1210271.006270.17264.5042,8350.14%
2024/06/117266.862258.75268.0052,8830.17%
2024/06/0700.0015239.50246.00-152,813-0.53%
2024/06/0600.001245.00235.50-12,904-0.03%
2024/05/313246.6700.00238.0033,0170.10%
2024/05/2800.001247.50246.50-12,880-0.03%
2024/05/271236.001234.00233.0002,8180.00%
2024/05/2315237.3700.00231.50152,7940.54%
2024/05/1600.001227.00228.50-13,182-0.03%
2024/05/131218.5000.00219.0013,3530.03%
2024/05/1000.004223.75226.00-43,333-0.12%
2024/05/097248.143229.33225.5043,2970.12%
2024/05/081254.001250.00250.0003,1990.00%
2024/05/071251.003249.67248.50-23,212-0.06%
2024/05/064249.502248.00242.5023,1720.06%
2024/05/023246.501241.50241.0023,1130.06%
2024/04/302242.252250.00248.5003,1040.00%
2024/04/292233.502230.25231.5003,1560.00%
2024/04/2600.001230.50225.50-13,320-0.03%
2024/04/2500.001237.50229.00-13,442-0.03%
2024/04/241239.0000.00243.0013,5420.03%
2024/04/2200.008220.00202.50-83,889-0.21%
2024/04/091276.001274.00271.0004,3400.00%
2024/04/082284.003273.33290.00-14,271-0.02%
2024/04/0300.001280.50279.50-14,333-0.02%
2024/04/028281.639273.72284.50-14,391-0.02%
2024/04/0116263.192265.25268.00144,2650.33%
2024/03/1500.005222.50224.00-54,456-0.11%
2024/03/146232.252227.50224.0044,4140.09%
2024/03/131249.507253.43242.50-64,276-0.14%
2024/03/1211266.4111269.64269.0004,2200.00%
2024/03/112254.002250.00273.5004,1430.00%
2024/02/2700.000.1226.00234.00-0.14,2020.00%
2024/02/226249.506.1245.87246.00-0.14,4960.00%
2024/02/2100.001235.50232.00-14,392-0.02%
2024/02/202231.2500.00229.0024,3540.05%
2024/02/163204.833205.50228.0004,3830.00%
2024/01/305187.5000.00192.0054,4020.11%
2024/01/2600.002177.50178.00-24,458-0.04%
2024/01/231.3179.891179.00178.500.34,4760.01%
2024/01/222172.502174.50179.0004,3650.00%
2024/01/194166.384167.00166.0004,2400.00%
2024/01/176166.837164.07165.00-13,969-0.03%
2024/01/1612157.5812159.46158.5003,7490.00%
2024/01/153153.502154.50153.0013,8600.03%
2024/01/1222152.8424149.33148.50-24,040-0.05%
2024/01/112153.503154.00152.50-14,050-0.02%
2024/01/104150.001151.50148.0034,0240.07%
2024/01/092147.252149.00149.0003,9740.00%
2023/12/293145.6712147.17141.00-94,492-0.20%
2023/12/288148.255.1143.75148.502.94,4210.07%
2023/12/274140.0000.00138.5044,4430.09%
2023/12/262140.0000.00137.5024,6090.04%
2023/12/252138.001139.00140.0014,6520.02%
2023/12/133136.507137.71133.50-44,711-0.08%
2023/12/1200.001139.00139.50-14,612-0.02%
2023/12/115135.0000.00135.5054,5760.11%
2023/12/0700.001136.00135.00-14,542-0.02%
2023/12/0600.001134.00134.50-14,543-0.02%
2023/12/0500.0020129.75127.50-204,540-0.44%
2023/12/041133.0000.00132.5014,5370.02%
2023/11/301137.0000.00134.0014,4980.02%
2023/11/2920133.751134.00134.00194,4060.43%
2023/11/231135.503131.83131.50-24,353-0.05%
2023/11/221133.003134.83137.50-24,273-0.05%
2023/11/217140.719139.39136.50-24,217-0.05%
2023/11/201138.001138.00138.5004,1070.00%
2023/11/1700.002131.50136.00-24,061-0.05%
2023/11/167135.6424133.21132.00-174,040-0.42%
2023/11/081130.0000.00126.5013,8770.03%
2023/11/071131.0000.00129.5013,8970.03%
2023/11/063130.1710131.50131.50-74,019-0.17%
2023/11/0300.002127.00130.00-24,091-0.05%
2023/11/022122.7500.00124.0024,0910.05%
2023/11/0100.0010117.00117.50-104,215-0.24%
2023/10/311120.502123.00117.00-14,353-0.02%
2023/10/2400.001130.00130.00-15,207-0.02%
2023/10/239131.946133.42130.5035,3230.06%
2023/10/2018135.6714135.07135.0045,2570.08%
2023/10/1815132.0000.00128.00155,1690.29%
2023/10/1722132.272132.25130.00205,2660.38%
2023/10/1600.003132.83133.00-35,414-0.06%
2023/10/131135.0000.00136.0015,5130.02%
2023/10/125135.906136.42135.50-15,712-0.02%
2023/10/115136.3024135.81133.00-195,776-0.33%
2023/10/066134.678134.25133.00-25,702-0.04%
2023/10/058127.9417132.06135.00-95,742-0.16%
2023/10/0400.002119.50125.50-25,532-0.04%
2023/10/0315124.676124.33124.5095,5120.16%
2023/10/027118.7910121.90124.00-35,544-0.05%
2023/09/2800.002113.00113.00-25,453-0.04%
2023/09/252105.0000.00105.0025,6530.04%
2023/09/2220101.7400.00101.00205,6150.36%
2023/09/0700.0021101.05101.50-215,758-0.36%
2023/09/061107.0000.00106.0015,8010.02%
2023/08/312108.5000.00109.0026,5260.03%
2023/08/1810110.5000.00107.00106,6580.15%
2023/08/1716113.444114.25116.00126,5660.18%
2023/08/1600.002108.50111.00-26,434-0.03%
2023/08/1000.0016112.19109.00-166,267-0.26%
2023/08/090.1119.0000.00120.000.16,1220.00%
2023/08/081127.006126.92127.00-56,007-0.08%
2023/08/076125.005128.00129.0015,9240.02%
2023/08/045120.006122.75123.00-15,761-0.02%
2023/08/0211125.5510124.00121.0015,6090.02%
2023/08/019138.4410138.10128.00-15,469-0.02%
2023/07/312141.503142.67142.00-15,244-0.02%
2023/07/289138.9412133.42138.50-34,877-0.06%
2023/07/2713135.7713136.58134.5004,6150.00%
2023/07/2621142.4015140.13135.5064,5080.13%
2023/07/252132.501136.00135.5014,3110.02%
2023/07/2400.001127.00130.50-14,127-0.02%
2023/07/214132.5011133.50131.00-74,042-0.17%
2023/07/2000.001130.00133.00-13,895-0.03%
2023/07/1961129.381125.50123.50603,7321.61%
2023/07/1800.005123.00122.00-53,541-0.14%
2023/07/178121.5000.00121.5083,3950.24%
2023/07/1400.002118.25118.50-23,138-0.06%
2023/07/131108.001109.50108.0002,9530.00%
2023/07/123110.1717103.47104.50-142,876-0.49%
2023/07/1100.001108.00107.00-12,720-0.04%
2023/07/101107.003106.83108.50-22,633-0.08%
2023/07/0714109.1410106.50109.0042,5640.16%
2023/07/0626105.0020110.00110.0062,3540.25%
2023/07/055102.043101.47100.0022,2450.09%
2023/06/301084.2000.0089.80101,8980.53%
2023/06/2700.00286.7585.50-21,803-0.11%
2023/06/21589.4000.0089.6051,7740.28%
2023/06/20191.30391.6389.40-21,764-0.11%
2023/06/19289.80189.6091.3011,7440.06%
2023/06/16290.1000.0089.0021,7140.12%
2023/06/15390.001388.8589.00-101,692-0.59%
2023/06/14190.8000.0090.0011,6620.06%
2023/06/132394.073893.0792.60-151,589-0.94%
2023/06/12590.105990.6189.60-541,461-3.70%
2023/06/091491.191092.3990.6041,3830.29%
2023/06/082392.592493.4693.40-11,307-0.08%
2023/06/076589.072489.3391.80419664.24%
2023/06/051678.113078.7581.00-14640-2.19%
2023/06/011272.00270.8072.60104392.28%
2023/05/3100.00269.6569.20-2398-0.50%
2023/05/30268.1000.0069.8023850.52%
2023/05/1800.00164.6064.10-1479-0.21%
2023/04/0600.00167.7067.50-1535-0.19%
2023/03/16165.5000.0065.2016820.15%
2023/03/0900.00272.0071.20-2973-0.21%
2023/03/062071.60871.5571.50129771.23%
2023/03/0100.00271.3072.20-21,003-0.20%
2023/02/24172.7000.0072.0019960.10%
2023/02/23272.0000.0071.2029750.21%
2023/02/2200.00270.6570.30-2976-0.20%
2023/02/10165.8000.0066.0019660.10%
2023/02/09167.3000.0067.1019650.10%
2023/02/08267.7000.0068.4029660.21%
2023/01/3000.00264.7065.80-2963-0.21%
2023/01/1700.00362.4062.30-3957-0.31%
2022/12/22264.5000.0064.4021,1090.18%
2022/12/1400.00269.2069.60-21,118-0.18%
2022/12/12169.8000.0069.4011,1130.09%
2022/12/08172.90172.9072.4001,0910.00%
2022/12/071172.45471.9571.1071,0750.65%
2022/12/0600.00272.2571.80-21,029-0.19%
2022/12/05169.0000.0074.1019600.10%
2022/12/02166.5000.0067.4018690.12%
2022/12/0100.00164.8065.10-1812-0.12%
2022/11/28163.0000.0062.5018410.12%
2022/11/2500.00164.7063.00-1929-0.11%
2022/11/23162.0000.0060.8019750.10%
2022/11/2200.00160.7061.30-1980-0.10%
2022/11/21162.00161.7061.5009970.00%
2022/11/18162.3000.0061.5011,0140.10%
2022/11/1600.001063.6064.10-101,014-0.99%
2022/11/151063.7000.0063.10101,0510.95%
2022/11/0700.00659.2059.30-61,042-0.58%
2022/11/02658.4700.0058.4061,0370.58%
2022/10/2700.00155.3056.30-11,045-0.10%
2022/10/19159.0000.0058.5011,0160.10%
2022/10/07163.9000.0063.5019910.10%
2022/10/051071.1000.0069.10109801.02%
2022/09/1900.00281.1580.50-2976-0.20%
2022/09/14183.1000.0084.4019810.10%
2022/09/08180.6000.0080.5011,0200.10%
2022/09/021087.701185.6985.10-11,073-0.09%
2022/09/01290.251190.0586.50-91,068-0.84%
2022/08/312186.151084.7087.10119931.11%
2022/08/3000.00184.7084.60-1929-0.11%
2022/08/291078.80478.0078.3069030.66%
2022/08/25181.0000.0082.4018950.11%
2022/08/22285.502082.5481.00-18923-1.95%
2022/08/191283.4100.0086.70128571.40%
2022/07/071075.0000.0075.70101,0100.99%
2022/06/3000.001281.4381.10-121,044-1.15%
2022/06/21283.9000.0085.5021,1750.17%
2022/06/1700.00186.0088.20-11,200-0.08%
2022/06/14192.90192.8092.8001,3080.00%
2022/06/087105.007105.50105.5001,4720.00%
2022/06/0600.002106.25105.50-21,509-0.13%
2022/05/312107.7500.00110.5021,6770.12%
2022/05/0900.004106.50106.00-42,208-0.18%
2022/04/111125.0000.00124.0013,2570.03%
2022/04/0800.001130.50130.00-13,267-0.03%
2022/04/071130.0000.00129.5013,3390.03%
2022/03/2800.006139.17142.00-63,360-0.18%
2022/03/2500.001142.50142.50-13,343-0.03%
2022/03/243145.002146.25146.0013,3190.03%
2022/03/231146.002145.50145.50-13,283-0.03%
2022/03/221142.5000.00143.0013,2520.03%
2022/03/2100.002143.50146.00-23,232-0.06%
2022/03/171140.002144.00146.50-13,171-0.03%
2022/03/111139.502138.00139.00-12,968-0.03%
2022/03/101134.505132.00132.00-42,891-0.14%
2022/03/072129.2520127.88127.00-182,822-0.64%
2022/03/042146.0000.00141.0022,7500.07%
2022/03/031148.002149.50148.00-12,702-0.04%
2022/03/026140.676142.00145.0002,5730.00%
2022/03/0124139.5200.00141.00242,5340.95%
2022/02/243136.5000.00133.0032,5170.12%
2022/02/2300.001134.50138.00-12,526-0.04%
2022/02/2200.001130.00129.50-12,483-0.04%
2022/02/181132.5000.00131.5012,4980.04%
2022/02/155134.0044133.55133.50-392,552-1.53%
2022/02/141131.0018129.28130.50-172,551-0.67%
2022/02/1145130.1600.00129.00452,5621.76%
2022/02/1013126.3100.00126.50132,5380.51%
2022/01/2100.002123.50122.00-22,558-0.08%
2022/01/142123.0000.00125.0022,5220.08%
2022/01/131134.0000.00127.5012,4900.04%
2022/01/121132.5000.00134.0012,4360.04%
2022/01/0700.006136.17138.50-62,182-0.27%
2022/01/063133.834135.25136.00-11,931-0.05%
2022/01/054126.383127.33129.5011,6530.06%
2022/01/0300.001121.00122.00-11,494-0.07%
2021/12/303125.832127.00122.5011,4780.07%
2021/12/292122.001126.00123.5011,4060.07%
2021/12/271116.501117.50117.5001,3480.00%
2021/12/221113.5000.00114.5011,3440.07%
2021/12/1700.003112.00112.00-31,347-0.22%
2021/12/1600.002115.00114.50-21,351-0.15%
2021/11/291114.502111.25113.00-11,444-0.07%
2021/11/2400.001119.50120.00-11,404-0.07%
2021/11/233123.331122.50121.5021,4020.14%
2021/11/221126.002125.75129.00-11,362-0.07%
2021/11/1900.001119.00119.00-11,276-0.08%
2021/11/181120.5000.00118.0011,2560.08%
2021/11/173117.671117.50117.5021,2490.16%
2021/11/151123.5000.00120.0011,2380.08%
2021/11/122122.001122.50122.5011,2260.08%
2021/11/1100.001115.00119.00-11,167-0.09%
2021/11/101113.501114.00115.0001,1320.00%
2021/11/091112.0000.00110.5011,1060.09%
2021/10/292109.0010112.75109.00-81,218-0.66%
2021/10/2811113.1800.00113.00111,2510.88%
2021/10/2200.002110.00110.00-21,334-0.15%
2021/10/213111.0057111.12111.00-541,355-3.98%
2021/10/1349100.9300.00101.00491,6882.90%
2021/10/081106.0000.00107.5012,2850.04%
2021/10/0700.002106.25107.00-22,595-0.08%
2021/10/041104.001104.00102.0002,7850.00%
2021/10/0100.0058110.00109.00-582,776-2.09%
2021/09/2900.001114.50114.00-12,785-0.04%
2021/09/141112.001113.00113.0002,8410.00%
2021/09/092116.002116.75120.0002,8040.00%
2021/09/082122.001123.00116.5012,7960.04%
2021/09/0700.002127.00125.50-22,779-0.07%
2021/09/0319132.7100.00133.00192,7980.68%
2021/09/0249129.8500.00129.50492,8001.75%
2021/08/261130.0000.00129.0012,8710.03%
2021/08/191126.001125.00124.0002,9850.00%
2021/08/181132.0000.00132.0012,9920.03%
2021/08/101140.0000.00139.0013,1000.03%
2021/08/0900.001141.50138.50-13,132-0.03%
2021/08/061147.001144.50144.0003,1540.00%
2021/08/0416152.446158.00152.00103,2310.31%
2021/08/0300.003150.00150.00-33,171-0.09%
2021/08/021143.0000.00145.0013,1860.03%
2021/07/301144.501144.00140.0003,2390.00%
2021/07/282140.001135.00139.0013,2690.03%
2021/07/271147.0000.00143.5013,2760.03%
2021/07/261151.002150.25150.00-13,283-0.03%
2021/07/231145.002149.00145.50-13,268-0.03%
2021/07/224147.6300.00144.5043,2290.12%
2021/07/211148.001150.00155.0003,1570.00%
2021/07/201152.501153.50152.5003,1320.00%
2021/07/167152.865154.20163.0023,0830.06%
2021/07/1524160.6525162.00159.00-12,931-0.03%
2021/07/142151.5000.00157.5022,5330.08%
2021/07/0800.001132.00128.50-12,461-0.04%
2021/07/071130.0000.00130.5012,5300.04%
2021/07/061132.0000.00131.5012,6940.04%
2021/07/051133.501134.50134.5002,8950.00%
2021/06/231128.5000.00129.5013,6590.03%
2021/06/1800.001138.00135.00-13,720-0.03%
2021/06/071130.501131.50135.0003,7830.00%
2021/06/031132.502134.50138.50-13,806-0.03%
2021/06/021136.501138.50133.0003,8250.00%
2021/06/012138.501140.00137.0013,8020.03%
2021/05/281131.5000.00130.0013,7800.03%
2021/05/2600.001129.50129.50-13,805-0.03%
2021/05/251128.0000.00128.0013,8090.03%
2021/05/211119.001120.00122.0003,8180.00%
2021/04/223145.0000.00137.0034,7790.06%
2021/04/1600.003147.00142.50-35,107-0.06%
2021/04/151149.5000.00152.0015,2800.02%
2021/04/141143.501144.50151.0005,2300.00%
2021/04/1300.002140.00137.50-25,134-0.04%
2021/04/121150.503151.50145.50-25,212-0.04%
2021/04/093153.501146.50145.5025,2740.04%
2021/04/083144.833144.17142.5005,1260.00%
2021/04/073141.002142.00145.0014,8590.02%
2021/04/064127.0010126.35132.00-64,706-0.13%
2021/04/012120.0000.00120.0024,5440.04%
2021/03/262114.0000.00113.0024,4230.05%
2021/03/082107.5000.00100.0024,7500.04%
2021/03/051106.001108.50107.5004,7300.00%
2021/03/0300.001114.00110.50-14,798-0.02%
2021/03/0200.001115.00114.00-14,796-0.02%
2021/02/242119.5000.00118.0024,8410.04%
2021/02/232123.002124.00123.0004,8460.00%
2021/02/221127.5000.00125.5014,8660.02%
2021/02/191118.0000.00118.5014,8080.02%
2021/02/1800.001123.00123.00-14,853-0.02%
2021/02/171120.0000.00119.5014,9930.02%
2021/02/031110.001110.50111.0005,1730.00%
2021/02/021111.501113.50111.5005,3240.00%
2021/02/011105.502110.00110.00-15,535-0.02%
2021/01/266125.835124.10120.5016,2670.02%
2021/01/253122.837121.71121.00-46,129-0.07%
2021/01/2200.001124.00124.50-16,130-0.02%
2021/01/219123.895121.60125.0046,0810.07%
2021/01/201121.0021123.33121.50-205,948-0.34%
2021/01/198123.139124.67123.50-15,864-0.02%
2021/01/186116.928117.19124.00-25,675-0.04%
2021/01/158117.636115.17113.0025,5760.04%
2021/01/144111.2533110.09112.00-295,356-0.54%
2021/01/1312109.4211110.64112.0015,3890.02%
2021/01/121109.503104.83107.00-25,209-0.04%
2021/01/111107.005106.20107.50-45,120-0.08%
2021/01/0837106.875102.56103.50325,0330.64%
2021/01/072100.2500.00101.0024,8340.04%
2021/01/062994.28795.2092.20224,8180.46%
2021/01/0500.00196.2095.00-14,868-0.02%
2021/01/04396.17397.0398.1004,7620.00%
2020/12/25287.90387.4387.00-14,767-0.02%
2020/12/22186.5000.0084.4014,8750.02%
2020/12/15190.20186.1086.1005,7570.00%
2020/12/1100.00186.5087.10-15,790-0.02%
2020/12/10186.6000.0086.0015,7460.02%
2020/12/08285.60385.5085.50-15,793-0.02%
2020/12/04188.401689.4188.40-155,722-0.26%
2020/12/03193.0015.493.5890.10-14.45,743-0.25%
2020/12/0217.490.69189.5094.5016.45,6050.29%
2020/12/011187.42187.1087.00105,5280.18%
2020/11/30588.0800.0088.3055,5330.09%
2020/11/2500.00187.1085.40-15,707-0.02%
2020/11/24185.8000.0085.5015,8030.02%
2020/11/2300.00184.2085.20-15,971-0.02%
2020/11/1900.00584.3684.20-56,151-0.08%
2020/11/17289.95287.4086.7006,1730.00%
2020/11/16688.93688.8089.6006,1360.00%
2020/11/12286.00485.0885.00-25,948-0.03%
2020/11/11188.2000.0084.6015,8690.02%
2020/11/10486.35386.8386.4015,7820.02%
2020/11/09287.70187.8089.9015,6250.02%
2020/11/061185.221285.0083.10-15,399-0.02%
2020/11/05780.67781.5982.0005,0440.00%
2020/11/04776.81477.2079.0034,9070.06%
2020/11/031574.441275.4075.9034,7680.06%
2020/10/29169.1000.0072.0014,7650.02%
2020/10/2800.00170.4070.00-14,766-0.02%
2020/10/2600.00971.9272.10-94,942-0.18%
2020/10/22571.66371.6072.9025,2360.04%
2020/10/21372.0300.0072.5035,4210.06%
2020/10/2000.00169.6069.60-15,383-0.02%
2020/10/16169.80371.3069.50-25,386-0.04%
2020/10/15172.00273.5071.30-15,369-0.02%
2020/10/14472.43271.8072.7025,3230.04%
2020/10/131270.441070.3571.4025,2820.04%
2020/10/12270.15170.3070.2015,1980.02%
2020/10/07169.90169.8069.7005,3760.00%
2020/10/06368.70168.7070.0025,3920.04%
2020/10/0500.00167.5068.50-15,320-0.02%
2020/09/2800.00164.1064.40-15,292-0.02%
2020/09/25565.08863.8162.50-35,274-0.06%
2020/09/24366.67765.7366.50-45,150-0.08%
2020/09/231672.111072.6966.0064,9860.12%
2020/09/22567.84867.0069.40-34,395-0.07%
2020/09/2100.00268.1067.30-24,273-0.05%
2020/09/18667.70367.4067.3034,2320.07%
2020/09/1700.00166.3066.50-14,185-0.02%
2020/09/16165.7000.0066.3014,1530.02%
2020/09/1500.001966.9966.40-194,049-0.47%
2020/09/141867.21267.2567.20164,0090.40%
2020/09/08363.77164.2063.9023,8690.05%
2020/09/0700.00462.6562.20-43,809-0.11%
2020/09/03267.2000.0066.6023,7220.05%
2020/09/02168.00867.4366.60-73,698-0.19%
2020/09/01869.391170.5168.50-33,642-0.08%
2020/08/28768.132168.0567.60-143,372-0.42%
2020/08/272366.99366.9367.20203,2180.62%
2020/08/26563.4400.0062.7053,0180.17%
2020/08/2500.00162.6062.20-12,838-0.04%
2020/08/24560.12360.6761.6022,7730.07%
2020/08/20154.0000.0052.8012,6540.04%
2020/08/171060.301060.7060.5002,5530.00%
2020/08/14159.7000.0060.0012,5380.04%
2020/08/11159.8000.0059.2012,4740.04%
2020/08/0700.00962.5262.80-92,406-0.37%
2020/08/06666.40964.5364.30-32,363-0.13%
2020/08/05865.911265.9265.00-42,292-0.17%
2020/08/04662.3000.0062.1062,1110.28%
2020/07/31361.4000.0062.7032,0330.15%
2020/07/2900.00360.5761.30-31,811-0.17%
2020/07/282561.742058.3455.8051,6840.30%
2020/07/271257.431358.4559.10-11,359-0.07%
2020/07/2400.00354.3053.80-31,124-0.27%
2020/07/22753.11553.8053.1021,0620.19%
2020/07/16251.3000.0052.7029060.22%
2020/07/14151.5000.0052.0016330.16%
2020/07/13254.70454.0053.30-2595-0.34%
2020/07/08244.9000.0045.9023780.53%
2020/07/03243.5500.0044.8023290.61%
2020/06/10342.0000.0042.3033730.80%
2020/05/21242.5000.0042.7024850.41%
2020/02/2400.00146.2545.55-1404-0.25%
2020/02/193248.403748.8847.75-5380-1.31%
2020/02/18648.0000.0048.2063221.86%
2020/01/3100.00442.0541.30-4221-1.81%
2019/11/1200.00139.0039.10-1146-0.68%
2019/09/1100.001035.1335.15-10169-5.91%
2019/07/2200.00539.3039.15-5167-2.98%
2019/04/0900.00547.1047.00-5221-2.25%
2019/04/08148.3000.0047.7512150.46%
2019/04/03549.5000.0049.6052042.45%
2018/11/30246.3000.0046.3022790.72%
2018/10/3000.00141.1042.05-1359-0.28%
2018/10/18147.70147.4047.4003940.00%
2018/10/1600.00147.9047.90-1399-0.25%
2018/10/08152.5000.0051.7014310.23%
2018/10/05153.0000.0052.7014400.23%
2018/10/03255.45255.1056.1004540.00%
2018/09/2500.001057.6057.60-10897-1.11%
2018/09/12154.8000.0055.7019510.11%
2018/09/05560.0000.0059.7059820.51%
2018/09/04560.3000.0060.5059850.51%
2018/08/13260.60258.0059.0001,2530.00%
2018/08/0300.00663.3063.30-61,263-0.48%
2018/07/19164.9000.0065.9011,2480.08%
2018/07/17166.0000.0065.7011,2530.08%
2018/07/0900.00169.5068.50-11,196-0.08%
2018/07/06670.80268.4070.8041,1460.35%
2018/07/0500.00168.8067.70-11,002-0.10%
2018/07/04364.6300.0067.5038870.34%
2018/07/0300.00262.0062.10-2814-0.25%
2018/06/28264.70163.9063.6018030.12%
2018/06/2600.00165.2065.40-1802-0.12%
2018/06/25266.7000.0066.7028120.25%
2018/06/22166.50166.5066.6008130.00%
2018/06/20264.9000.0064.8028270.24%
2018/06/19166.0000.0066.1018170.12%
2018/06/1500.00666.8066.80-6822-0.73%
2018/06/07170.2000.0069.6018670.12%
2018/06/0600.00170.9070.60-1884-0.11%
2018/05/3100.00172.8070.80-11,003-0.10%
2018/05/30172.00573.0273.40-41,013-0.39%
2018/05/291072.0000.0072.70101,0300.97%
2018/05/22166.5000.0067.8019900.10%
2018/05/18165.00164.4064.7009740.00%
2018/05/1400.00167.7067.10-11,012-0.10%
2018/05/11667.3000.0067.3069970.60%
2018/05/09165.8000.0065.3011,0090.10%
2018/05/0800.00165.7065.80-11,007-0.10%
2018/05/0400.00165.3065.20-11,005-0.10%
2018/05/0300.00166.3066.30-11,008-0.10%
2018/05/0200.00163.8064.80-11,004-0.10%
2018/04/3000.00262.8063.50-21,015-0.20%
2018/04/26161.3000.0062.5011,0190.10%
2018/04/1300.00366.3066.20-31,012-0.30%
2018/04/1200.00267.8067.80-21,006-0.20%
2018/04/0300.00268.7068.60-21,022-0.20%
2018/03/31270.00370.4070.00-11,023-0.10%
2018/03/28369.57170.8069.7021,0520.19%
2018/03/2600.00368.5068.60-31,037-0.29%
2018/03/2300.00668.7068.70-61,030-0.58%
2018/03/20370.6000.0069.9031,0010.30%
2018/03/19572.3200.0071.8059860.51%
2018/03/16173.2000.0073.0019810.10%
2018/03/15274.00173.2073.7019750.10%
2018/03/14372.60172.6073.6029770.20%
2018/03/13172.70174.6073.0009760.00%
2018/03/0900.00275.3075.00-2955-0.21%
2018/03/08175.70275.5076.00-1921-0.11%
2018/03/07275.3000.0072.8028620.23%
2018/03/05173.0000.0074.4018240.12%
2018/02/2700.00171.6071.80-1765-0.13%
2018/02/26171.90270.0072.00-1758-0.13%
2018/02/23868.0000.0067.9087151.12%
2018/02/0900.00764.4064.40-7739-0.95%
2018/02/0800.00166.5066.50-1740-0.14%
2018/01/3100.00266.0066.30-2869-0.23%
2018/01/26166.0000.0066.0019520.10%
2018/01/24168.20169.5067.7009930.00%
2018/01/23167.4000.0067.6011,0130.10%
2018/01/22167.70167.8068.1001,0320.00%
2018/01/1900.00267.6567.80-21,058-0.19%
2018/01/15364.5000.0066.0031,2750.24%
2018/01/1100.00564.2064.30-51,566-0.32%
2018/01/1000.00163.5063.10-11,573-0.06%
2018/01/051166.0000.0066.00111,5830.69%
2018/01/04164.7000.0064.4011,5950.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章