豐藝 (6189)-康和-仁愛券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.2
漲跌
▲1.2
漲幅
+1.40%
成交量
1,362張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	87.00	87.20	-2	1,104	-0.18%
2024/11/18	1	84.20	0	0.00	84.70	1	1,144	0.09%
2024/11/14	1	86.00	0	0.00	84.70	1	1,212	0.08%
2024/11/04	0	0.00	3	84.60	83.90	-3	1,480	-0.20%
2024/10/24	1	87.00	0	0.00	85.40	1	1,714	0.06%
2024/10/23	2	88.50	0	0.00	87.60	2	1,727	0.12%
2024/10/14	2	81.40	1	81.50	83.90	1	1,969	0.05%
2024/09/27	1	81.50	0	0.00	81.70	1	3,572	0.03%
2024/08/19	0	0.00	10	93.02	92.30	-10	6,465	-0.15%
2024/08/16	15	92.87	5	92.70	93.30	10	6,500	0.15%
2024/08/15	0	0.00	2	90.50	91.10	-2	6,479	-0.03%
2024/08/14	2	88.80	0	0.00	89.70	2	6,548	0.03%
2024/08/02	1	90.70	2	88.90	88.90	-1	7,177	-0.01%
2024/07/16	0.1	98.00	1	101.00	97.30	-0.9	7,581	-0.01%
2024/07/10	6	94.00	1	94.40	94.70	5	7,697	0.06%
2024/07/09	2	93.00	0	0.00	93.20	2	7,764	0.03%
2024/07/08	1	100.00	0	0.00	94.60	1	7,784	0.01%
2024/07/05	1	104.50	1	108.50	103.00	0	7,613	0.00%
2024/07/04	153	107.69	173	109.45	111.00	-20	7,581	-0.26%	大買/大賣/
2024/07/03	16	106.91	4	105.88	107.00	12	7,796	0.15%
2024/07/02	8	99.28	5	99.76	99.90	3	7,546	0.04%
2024/07/01	1	97.40	2	97.30	98.70	-1	7,554	-0.01%
2024/06/28	0	0.00	20	93.84	95.00	-20	7,604	-0.26%
2024/06/27	20	92.80	0	0.00	92.80	20	7,826	0.26%
2024/06/20	0	0.00	15	92.89	93.50	-15	8,453	-0.18%
2024/06/19	15	93.00	4	92.75	93.00	11	8,779	0.13%
2024/06/17	0	0.00	54	91.50	90.10	-54	8,733	-0.62%
2024/06/13	0	0.00	1	91.00	91.70	-1	8,840	-0.01%
2024/06/06	1	88.80	0	0.00	89.50	1	8,938	0.01%
2024/05/30	3	94.63	3	93.37	92.00	0	8,985	0.00%
2024/05/29	41	102.58	22	106.97	94.50	19	8,836	0.22%
2024/05/28	1	103.00	16	99.47	104.50	-15	8,246	-0.18%
2024/05/27	15	94.83	8	93.84	95.00	7	8,059	0.09%
2024/05/23	0	0.00	1	87.20	86.10	-1	7,978	-0.01%
2024/05/20	1	91.30	0	0.00	90.00	1	8,868	0.01%
2024/05/17	5	92.30	31	93.94	93.50	-26	9,119	-0.29%
2024/05/16	22	91.85	12	90.76	92.00	10	9,196	0.11%
2024/05/15	10	89.80	1	88.30	89.80	9	9,202	0.10%
2024/05/09	3	87.77	22	88.93	86.10	-19	8,968	-0.21%
2024/05/08	20	89.14	2	88.05	89.70	18	8,828	0.20%
2024/05/06	5	90.10	5	90.68	90.00	0	8,668	0.00%
2024/05/03	1	89.40	0	0.00	89.20	1	8,604	0.01%
2024/05/02	0	0.00	2	88.50	89.20	-2	8,532	-0.02%
2024/04/30	0	0.00	1	87.40	86.20	-1	8,461	-0.01%
2024/04/29	8	89.03	7	90.73	87.90	1	8,420	0.01%
2024/04/26	0	0.00	3	86.70	86.40	-3	8,296	-0.04%
2024/04/24	4	88.40	3	89.50	87.30	1	8,223	0.01%
2024/04/23	1	83.50	4	83.75	85.10	-3	8,153	-0.04%
2024/04/19	3	86.23	3	84.60	86.90	0	7,912	0.00%
2024/04/18	6	88.98	6	89.45	88.80	0	7,831	0.00%
2024/04/17	0	0.00	6	90.22	90.90	-6	7,774	-0.08%
2024/04/16	3	87.23	5	88.22	86.40	-2	7,675	-0.03%
2024/04/15	14	91.84	11	92.65	90.60	3	7,537	0.04%
2024/04/12	6	91.92	5	91.98	92.80	1	7,407	0.01%
2024/04/11	3	90.17	0	0.00	91.00	3	7,300	0.04%
2024/04/10	17	92.06	10	93.00	89.80	7	7,201	0.10%
2024/04/09	27	93.50	13	91.58	90.60	14	6,972	0.20%
2024/04/08	1	93.00	1	94.10	94.10	0	6,389	0.00%
2024/04/03	4	96.90	4	95.03	94.00	0	6,151	0.00%
2024/04/02	8	96.59	6	96.23	95.90	2	5,882	0.03%
2024/04/01	1	93.20	5	92.04	96.40	-4	5,617	-0.07%
2024/03/29	0	0.00	44	87.20	87.70	-44	5,266	-0.84%
2024/03/28	12	88.91	0	0.00	88.80	12	5,198	0.23%
2024/03/27	2	87.95	2	88.70	88.50	0	5,142	0.00%
2024/03/26	1	91.90	50	92.54	87.30	-49	5,066	-0.97%
2024/03/25	34	91.89	64	89.40	90.40	-30	4,838	-0.62%
2024/03/22	110	81.76	11	85.89	86.50	99	4,490	2.20%	大買/
2024/03/20	1	77.70	1	78.70	77.70	0	4,095	0.00%
2024/03/13	0	0.00	3	75.50	76.00	-3	3,813	-0.08%
2024/03/11	1	73.80	0	0.00	73.90	1	3,724	0.03%
2024/03/07	10	78.39	10	76.80	76.60	0	3,553	0.00%
2024/03/06	1	79.60	10	79.40	80.00	-9	3,448	-0.26%
2024/03/04	0	0.00	20	79.10	77.30	-20	3,276	-0.61%
2024/03/01	0	0.00	1	80.90	78.50	-1	3,205	-0.03%
2024/02/27	1	78.00	2	79.50	78.40	-1	3,032	-0.03%
2024/02/26	1	80.00	0	0.00	79.50	1	2,925	0.03%
2024/02/23	30	82.50	8	84.64	82.00	22	2,793	0.79%
2024/02/22	5	80.94	5	81.36	85.80	0	2,296	0.00%
2024/02/21	18	78.67	3.1	80.03	78.00	14.9	1,966	0.76%
2024/02/20	5	81.82	13	82.41	80.00	-8	1,797	-0.45%
2024/02/19	42	77.56	14	76.81	78.20	28	1,457	1.92%
2024/02/16	1	74.00	1	74.40	75.20	0	1,199	0.00%
2024/02/05	0	0.00	8	61.50	62.20	-8	1,010	-0.79%
2024/01/04	0	0.00	1	57.50	57.40	-1	1,367	-0.07%
2023/12/27	1	58.90	0	0.00	59.30	1	1,646	0.06%
2023/12/26	0	0.00	2	57.15	57.50	-2	1,606	-0.12%
2023/12/14	0	0.00	4	64.50	63.10	-4	1,520	-0.26%
2023/11/20	0	0.00	10	56.40	56.60	-10	1,362	-0.73%
2023/11/17	10	56.20	0	0.00	56.20	10	1,354	0.74%
2023/11/13	0	0.00	20	54.67	55.20	-20	1,311	-1.53%
2023/11/10	20	56.20	0	0.00	56.20	20	1,280	1.56%
2023/11/08	0	0.00	6	58.07	58.50	-6	1,272	-0.47%
2023/11/07	1	56.50	0	0.00	56.80	1	1,265	0.08%
2023/11/06	10	56.00	5	55.30	55.50	5	1,277	0.39%
2023/10/31	0	0.00	1	55.00	54.20	-1	1,217	-0.08%
2023/10/30	1	53.90	0	0.00	54.10	1	1,185	0.08%
2023/10/25	0	0.00	5	52.50	52.40	-5	1,151	-0.43%
2023/10/12	2	51.25	2	51.90	52.30	0	1,087	0.00%
2023/10/11	10	53.56	10	51.49	50.20	0	1,039	0.00%
2023/09/13	0	0.00	10	45.70	45.95	-10	625	-1.60%
2023/09/12	10	45.85	0	0.00	45.85	10	627	1.59%
2023/08/28	0	0.00	0.1	43.45	43.35	-0.1	624	-0.01%
2023/08/09	5	46.45	0	0.00	46.30	5	490	1.02%
2023/08/08	0	0.00	20	45.84	46.20	-20	472	-4.23%
2023/08/07	20	45.85	0	0.00	45.85	20	449	4.45%
2023/06/21	0	0.00	2	43.80	44.10	-2	333	-0.60%
2023/06/15	0	0.00	1	44.85	44.90	-1	323	-0.31%
2023/05/30	0	0.00	1	42.75	42.75	-1	339	-0.29%
2023/05/19	2	42.13	2	42.10	42.25	0	342	0.00%
2023/04/06	0	0.00	7	41.91	41.85	-7	326	-2.14%
2023/03/31	1	41.75	0	0.00	41.80	1	321	0.31%
2023/03/30	9	41.73	0	0.00	41.55	9	315	2.85%
2023/03/09	0	0.00	1	41.00	41.20	-1	234	-0.43%
2023/03/08	0	0.00	1	40.65	41.05	-1	227	-0.44%
2023/03/01	2	39.38	0	0.00	39.40	2	195	1.02%
2022/11/28	0	0.00	14	37.71	38.00	-14	220	-6.36%
2022/11/22	18	37.40	0	0.00	37.45	18	227	7.93%
2022/10/14	1	35.90	0	0.00	35.85	1	303	0.33%
2022/10/05	1	36.65	0	0.00	36.50	1	384	0.26%
2022/09/28	0.1	36.50	0	0.00	36.10	0.1	401	0.01%
2022/09/26	0.1	37.00	0	0.00	36.85	0.1	406	0.01%
2022/08/26	1	39.05	0	0.00	39.10	1	437	0.23%
2022/08/04	0.1	38.10	0	0.00	38.10	0.1	412	0.01%
2022/06/10	1	43.90	0	0.00	43.90	1	411	0.24%
2022/04/08	0	0.00	10	44.60	44.60	-10	493	-2.02%
2022/03/29	0	0.00	22	45.60	45.75	-22	475	-4.63%
2022/03/14	8	44.10	0	0.00	44.00	8	374	2.14%
2022/03/03	40	44.00	0	0.00	43.95	40	347	11.51%
2021/12/29	0	0.00	20	41.89	41.95	-20	342	-5.84%
2021/12/28	20	41.75	0	0.00	41.75	20	342	5.84%
2021/08/25	1	38.80	0	0.00	38.80	1	615	0.16%
2021/08/18	0	0.00	2	40.05	40.95	-2	548	-0.36%
2021/07/13	0	0.00	1	42.80	42.30	-1	642	-0.16%
2021/07/05	1	42.60	0	0.00	42.50	1	648	0.15%
2021/05/18	2	38.60	2	39.15	39.60	0	740	0.00%
2021/05/05	32	41.31	0	0.00	41.10	32	599	5.34%
2021/04/27	12	41.40	0	0.00	41.40	12	557	2.15%
2021/04/26	10	41.60	10	41.60	41.60	0	549	0.00%
2021/04/20	10	40.95	0	0.00	41.00	10	505	1.98%
2021/04/14	36	39.93	0	0.00	40.10	36	490	7.34%
2021/04/13	0	0.00	11	40.80	40.80	-11	469	-2.34%
2021/04/08	2	41.65	0	0.00	41.20	2	438	0.46%
2021/03/22	10	38.60	0	0.00	38.95	10	299	3.34%
2021/03/17	0	0.00	10	37.95	37.90	-10	302	-3.30%
2021/03/03	10	36.60	0	0.00	36.55	10	275	3.63%
2021/02/24	7	36.25	0	0.00	36.15	7	267	2.62%
2021/02/03	0	0.00	5	34.85	34.85	-5	262	-1.90%
2020/10/28	10	36.00	10	35.65	35.55	0	315	0.00%
2020/10/26	0	0.00	3	35.95	36.00	-3	309	-0.97%
2020/10/23	3	37.55	1	38.15	36.60	2	300	0.66%
2020/10/22	1	35.45	0	0.00	36.60	1	275	0.36%
2020/08/03	1	32.55	0	0.00	32.60	1	401	0.25%
2020/06/18	10	34.15	0	0.00	34.20	10	353	2.83%
2020/06/10	0	0.00	10	34.71	34.85	-10	412	-2.43%
2020/05/20	0	0.00	3	34.50	34.45	-3	441	-0.68%
2020/04/10	10	31.56	0	0.00	31.65	10	399	2.50%
2020/04/07	1	29.90	0	0.00	30.00	1	382	0.26%
2020/03/27	1	29.45	0	0.00	29.25	1	350	0.29%
2020/03/11	1	33.60	0	0.00	33.65	1	207	0.48%
2020/03/09	1	33.80	0	0.00	33.60	1	196	0.51%
2020/03/06	1	34.20	0	0.00	34.15	1	188	0.53%
2019/12/06	0	0.00	1	34.60	34.60	-1	184	-0.54%
2019/10/18	0	0.00	1	34.25	34.20	-1	268	-0.37%
2019/10/17	0	0.00	1	34.05	34.00	-1	275	-0.36%
2019/10/08	0	0.00	5	33.90	33.75	-5	380	-1.31%
2019/03/18	0	0.00	5	30.80	30.75	-5	172	-2.90%
2019/02/26	0	0.00	5	29.60	29.55	-5	137	-3.64%
2019/01/24	0	0.00	5	28.70	28.60	-5	111	-4.47%
2018/08/30	0	0.00	5	29.00	29.05	-5	252	-1.98%
2018/08/03	0	0.00	10	27.55	27.55	-10	223	-4.48%
2018/07/10	0	0.00	1	28.15	28.15	-1	181	-0.55%
2018/05/25	0.1	28.60	0	0.00	28.60	0.1	175	0.06%
2018/04/17	5	28.45	0	0.00	28.40	5	214	2.33%
2018/03/30	0	0.00	5	28.85	28.80	-5	218	-2.29%
2018/03/21	6	28.56	0	0.00	28.55	6	206	2.90%
2018/03/05	1	28.55	0	0.00	28.55	1	196	0.51%
2018/02/01	0	0.00	1	29.00	29.00	-1	195	-0.51%
2018/01/22	0	0.00	2	29.30	29.70	-2	194	-1.03%
2018/01/08	0	0.00	5	28.87	28.95	-5	162	-3.09%