光鼎 (6226)-康和-仁愛券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.65
漲跌
▲0.03
漲幅
+0.31%
成交量
146張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	9.60	0	0.00	9.62	0.2	223	0.09%
2024/11/12	0.2	9.70	0	0.00	9.80	0.2	226	0.09%
2024/07/10	4	11.60	0	0.00	11.50	4	532	0.75%
2024/07/08	0	0.00	5	11.75	12.00	-5	515	-0.97%
2024/07/05	0	0.00	10	11.68	11.70	-10	488	-2.05%
2024/07/04	5	11.75	0	0.00	11.70	5	476	1.05%
2024/07/03	10	11.56	0	0.00	11.60	10	461	2.17%
2024/03/08	1	10.55	0	0.00	10.85	1	636	0.16%
2023/12/08	0	0.00	60	10.00	10.20	-60	253	-23.63%
2023/04/18	0	0.00	1	12.80	12.50	-1	888	-0.11%
2023/04/14	0	0.00	4	12.40	12.55	-4	860	-0.46%
2023/04/13	4	12.58	0	0.00	12.40	4	853	0.47%
2023/03/28	6	12.60	6	12.70	12.45	0	777	0.00%
2023/03/27	32	13.21	32	13.42	12.70	0	695	0.00%
2023/02/17	1	11.65	0	0.00	11.50	1	679	0.15%
2022/12/23	0	0.00	40	10.50	10.50	-40	683	-5.85%
2022/11/04	57	10.45	0	0.00	10.45	57	808	7.05%
2022/09/12	0	0.00	1	11.90	12.00	-1	6,449	-0.02%
2022/08/22	0	0.00	19	13.28	13.10	-19	8,087	-0.23%
2022/08/19	2	13.40	43	13.30	13.30	-41	8,118	-0.51%
2022/08/10	0	0.00	3	13.10	13.20	-3	8,782	-0.03%
2022/07/21	51	14.01	51	13.80	13.40	0	8,481	0.00%
2022/07/15	70	12.99	2	12.75	13.00	68	6,872	0.99%
2022/07/12	0	0.00	1	12.35	12.20	-1	6,771	-0.01%
2022/07/11	3	12.47	3	12.78	12.60	0	6,727	0.00%
2022/07/04	2	11.85	0	0.00	11.60	2	6,468	0.03%
2022/06/24	0	0.00	71	11.85	11.85	-71	5,486	-1.29%
2022/06/22	112	14.15	125	14.33	13.35	-13	5,219	-0.25%	大買/大賣/
2022/06/21	52	14.31	2	14.23	14.15	50	4,580	1.09%
2022/06/20	0	0.00	1	13.80	13.95	-1	3,930	-0.03%
2022/06/16	11	13.53	10	13.63	13.00	1	2,756	0.04%
2022/06/15	0	0.00	1	12.55	12.85	-1	2,234	-0.04%
2022/06/14	0	0.00	2	12.55	12.55	-2	2,211	-0.09%
2022/06/13	1	12.90	0	0.00	13.00	1	2,158	0.05%
2022/05/26	2	13.40	0	0.00	13.30	2	1,672	0.12%
2022/05/25	0	0.00	5	13.05	13.20	-5	1,553	-0.32%
2022/05/24	1	13.20	1	12.70	12.70	0	1,261	0.00%
2022/02/16	0	0.00	1	13.90	13.90	-1	7,547	-0.01%
2022/01/19	0	0.00	1	14.50	14.45	-1	10,365	-0.01%
2022/01/18	4	14.80	0	0.00	14.75	4	10,399	0.04%
2022/01/14	1	14.35	0	0.00	14.35	1	10,425	0.01%
2022/01/13	1	15.30	0	0.00	15.30	1	10,415	0.01%
2022/01/04	11	16.73	11	16.79	16.45	0	10,623	0.00%
2021/12/30	6	16.67	1	16.75	16.50	5	10,355	0.05%
2021/12/29	13	17.20	13	17.10	16.85	0	10,290	0.00%
2021/12/28	1	16.80	0	0.00	16.95	1	9,763	0.01%
2021/12/27	11	16.75	1	16.75	16.25	10	9,630	0.10%
2021/12/16	0	0.00	2	16.30	16.40	-2	8,816	-0.02%
2021/12/10	2	16.55	2	16.05	16.00	0	7,926	0.00%
2021/12/09	1	16.80	2	16.43	16.25	-1	7,509	-0.01%
2021/12/08	1	16.50	0	0.00	16.40	1	7,324	0.01%
2021/12/07	0	0.00	3	15.90	16.05	-3	7,066	-0.04%
2021/12/06	3	16.35	0	0.00	16.20	3	6,981	0.04%
2021/11/26	3	14.60	0	0.00	14.40	3	6,668	0.04%
2021/11/24	1	15.55	0	0.00	15.55	1	6,639	0.02%
2021/11/16	50	15.55	50	15.43	15.50	0	6,665	0.00%
2021/11/12	0	0.00	1	15.40	14.95	-1	6,565	-0.02%
2021/11/11	1	15.30	2	15.65	15.30	-1	6,662	-0.02%
2021/11/09	3	15.42	1	15.45	15.15	2	7,031	0.03%
2021/11/08	4	14.80	0	0.00	14.90	4	7,239	0.06%
2021/11/05	36	16.94	39	17.14	15.95	-3	7,312	-0.04%
2021/11/04	34	15.90	34	15.90	16.65	0	6,535	0.00%
2021/11/03	0	0.00	4	14.63	15.15	-4	6,129	-0.07%
2021/11/02	4	13.88	0	0.00	13.80	4	5,874	0.07%
2021/10/26	5	13.75	1	13.55	13.20	4	6,155	0.06%
2021/10/20	15	14.06	15	14.25	14.05	0	7,193	0.00%
2021/10/19	0	0.00	1	13.85	14.30	-1	7,147	-0.01%
2021/09/28	1	13.65	0	0.00	13.35	1	7,981	0.01%
2021/09/24	1	13.50	0	0.00	13.50	1	7,948	0.01%
2021/09/09	1	14.70	2	14.35	14.35	-1	7,777	-0.01%
2021/09/08	1	14.00	0	0.00	14.00	1	7,661	0.01%
2021/09/07	0	0.00	1	14.65	14.50	-1	7,622	-0.01%
2021/09/01	11	16.05	15	16.08	15.80	-4	7,305	-0.05%
2021/08/30	2	14.73	0	0.00	14.95	2	7,050	0.03%
2021/08/26	2	14.95	2	14.90	14.95	0	6,909	0.00%
2021/08/25	0	0.00	1	15.45	15.45	-1	6,738	-0.01%
2021/08/24	2	14.20	0	0.00	14.05	2	6,457	0.03%
2021/08/20	1	14.00	0	0.00	13.90	1	6,322	0.02%
2021/08/18	0	0.00	1	14.75	14.90	-1	6,134	-0.02%
2021/08/17	1	14.45	0	0.00	14.45	1	5,999	0.02%
2021/08/16	3	15.05	3	15.08	15.15	0	5,853	0.00%
2021/08/13	48	15.57	48	15.51	15.25	0	5,677	0.00%
2021/08/12	4	16.16	4	15.53	15.95	0	5,299	0.00%
2021/08/11	3	16.15	4	16.26	14.80	-1	4,976	-0.02%
2021/08/10	1	17.80	9	16.00	16.40	-8	4,698	-0.17%
2021/08/06	1	19.60	0	0.00	19.50	1	4,230	0.02%
2021/07/30	9	19.20	0	0.00	19.25	9	3,802	0.24%
2021/07/28	0	0.00	2	16.85	16.00	-2	3,515	-0.06%
2021/07/27	0	0.00	20	17.20	17.05	-20	3,457	-0.58%
2021/07/26	24	17.00	466	16.20	17.05	-442	3,368	-13.12%	大賣/鉅額交易
2021/07/23	21	17.00	0	0.00	17.05	21	2,560	0.82%
2021/07/20	8	12.30	6	12.50	12.85	2	2,331	0.09%
2021/04/22	10	11.50	0	0.00	10.80	10	3,166	0.32%
2021/04/07	0	0.00	0	11.20	11.05	0	3,521	0.00%
2021/03/29	0	0.00	2	10.10	10.30	-2	3,364	-0.06%
2021/03/26	0	0.00	5	10.55	10.30	-5	3,427	-0.15%
2021/03/24	0	0.00	0	11.20	10.70	0	3,961	0.00%
2021/03/23	5	10.85	2	10.90	10.55	3	4,037	0.07%
2021/03/12	4	10.53	0	0.00	10.50	4	4,262	0.09%
2021/02/18	0	0.00	5	10.00	10.00	-5	4,169	-0.12%
2021/01/12	0	0.00	10	10.95	10.75	-10	3,382	-0.30%
2021/01/08	25	10.45	0	0.00	10.50	25	3,246	0.77%
2021/01/07	5	10.45	0	0.00	10.65	5	3,228	0.15%
2021/01/04	0	0.00	3	11.75	11.85	-3	2,946	-0.10%
2020/12/31	0	0.00	30	10.75	10.85	-30	2,716	-1.10%
2020/12/21	5	10.94	0	0.00	10.80	5	2,165	0.23%
2020/12/18	75	10.67	75	10.87	11.00	0	1,922	0.00%
2020/11/17	20	8.02	0	0.00	8.05	20	516	3.87%
2020/10/16	5	7.78	5	7.85	7.91	0	524	0.00%
2020/07/21	0	0.00	2	8.78	8.69	-2	2,252	-0.09%
2020/07/10	0	0.00	22	8.64	8.66	-22	2,526	-0.87%
2020/07/09	0	0.00	3	9.13	8.84	-3	2,530	-0.12%
2020/07/06	2	8.59	0	0.00	8.57	2	2,490	0.08%
2020/06/24	2	8.34	0	0.00	8.34	2	2,499	0.08%
2020/06/22	0	0.00	15	8.60	8.59	-15	2,509	-0.60%
2020/06/19	65	8.97	30	9.24	9.06	35	2,470	1.42%
2020/06/10	1	8.25	0	0.00	8.22	1	2,160	0.05%
2020/05/26	0	0.00	2	8.27	8.14	-2	2,068	-0.10%
2020/05/22	1	8.28	0	0.00	8.10	1	2,059	0.05%
2020/05/21	20	8.45	20	8.52	8.48	0	2,023	0.00%
2020/05/12	2	8.85	0	0.00	8.89	2	1,779	0.11%
2020/05/11	1	9.20	0	0.00	8.98	1	1,740	0.06%
2020/04/23	0	0.00	10	8.10	8.00	-10	1,335	-0.75%
2020/04/22	10	7.92	20	7.92	7.92	-10	1,225	-0.82%
2020/03/20	0	0.00	2	5.90	6.17	-2	882	-0.23%
2019/06/11	5	7.75	0	0.00	7.72	5	334	1.50%
2019/01/15	0	0.00	1	8.75	8.78	-1	629	-0.16%
2019/01/11	1	8.93	0	0.00	8.87	1	650	0.15%
2018/11/22	30	9.24	30	9.03	8.96	0	735	0.00%
2018/11/19	0	0.00	5	9.06	9.01	-5	723	-0.69%
2018/11/13	5	8.78	0	0.00	8.98	5	699	0.72%
2018/11/07	0	0.00	5	8.65	8.69	-5	690	-0.72%
2018/10/18	0	0.00	3	8.81	8.79	-3	784	-0.38%
2018/10/17	0	0.00	6	8.89	8.51	-6	764	-0.79%
2018/10/16	1	9.10	2	8.90	8.75	-1	744	-0.13%
2018/10/15	5	8.70	25	8.77	8.90	-20	741	-2.70%
2018/10/11	10	8.25	0	0.00	8.25	10	718	1.39%
2018/10/09	10	9.17	0	0.00	9.16	10	713	1.40%
2018/10/04	30	9.33	15	9.34	9.35	15	697	2.15%
2018/09/10	0	0.00	1	8.90	8.70	-1	2,343	-0.04%
2018/09/06	13	9.50	0	0.00	9.42	13	2,341	0.56%
2018/09/04	0	0.00	10	9.75	9.66	-10	2,388	-0.42%
2018/09/03	10	9.52	0	0.00	9.51	10	2,424	0.41%
2018/08/28	1	9.64	7	9.71	9.86	-6	2,456	-0.24%
2018/08/15	4	9.16	0	0.00	9.18	4	2,574	0.16%
2018/08/14	13	9.26	0	0.00	9.36	13	2,574	0.51%
2018/08/07	0	0.00	30	10.02	9.98	-30	2,527	-1.19%
2018/08/03	10	9.75	0	0.00	9.75	10	2,522	0.40%
2018/08/02	7	9.84	0	0.00	9.81	7	2,519	0.28%
2018/08/01	40	9.94	0	0.00	9.91	40	2,507	1.60%
2018/07/30	4	9.73	0	0.00	9.65	4	2,459	0.16%
2018/07/20	27	9.49	0	0.00	9.43	27	2,430	1.11%
2018/07/19	17	9.68	0	0.00	9.63	17	2,418	0.70%
2018/07/17	0	0.00	13	9.94	9.82	-13	2,402	-0.54%
2018/07/13	0	0.00	18	9.88	9.80	-18	2,365	-0.76%
2018/07/12	10	9.77	0	0.00	9.76	10	2,352	0.43%
2018/07/05	20	9.60	0	0.00	9.50	20	2,317	0.86%
2018/07/02	10	9.80	0	0.00	9.72	10	2,153	0.46%
2018/06/26	1	11.50	0	0.00	11.00	1	1,796	0.06%
2018/06/22	0	0.00	10	10.00	10.95	-10	1,130	-0.88%
2018/06/19	80	9.94	79	10.16	9.94	1	870	0.11%
2018/04/09	0	9.36	0	0.00	9.30	0	1,218	0.00%
2018/03/29	2	9.45	0	0.00	9.46	2	1,275	0.16%
2018/03/28	0.8	9.70	0	0.00	9.70	0.8	1,273	0.06%
2018/03/16	0	0.00	5	10.50	10.30	-5	1,409	-0.35%
2018/02/22	0	0.00	5	9.54	9.68	-5	1,813	-0.28%
2018/02/21	5	9.43	0	0.00	9.40	5	1,841	0.27%
2018/02/12	0	0.00	3	9.11	9.10	-3	1,873	-0.16%
2018/02/08	3	9.87	0	0.00	9.80	3	1,895	0.16%
2018/01/12	10	10.95	0	0.00	10.95	10	3,409	0.29%
2018/01/05	5	10.50	0	0.00	10.45	5	3,312	0.15%
2018/01/03	0	0.00	5	10.50	10.25	-5	3,373	-0.15%
2018/01/02	0	0.00	1	10.15	10.20	-1	3,604	-0.03%