普萊德 (6263)-康和-仁愛券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
162.5
漲跌
▲1.0
漲幅
+0.62%
成交量
28張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	162.00	161.50	-1	196	-0.51%
2024/11/14	0	0.00	1	165.00	163.00	-1	216	-0.46%
2024/10/18	0	0.00	2	168.50	168.00	-2	260	-0.77%
2024/10/16	0	0.00	1	172.00	171.50	-1	261	-0.38%
2024/10/08	1	172.00	1	172.50	172.50	0	309	0.00%
2024/09/19	0	0.00	3	178.00	179.00	-3	354	-0.85%
2024/09/16	1.1	176.91	1	175.50	174.50	0.1	350	0.03%
2024/08/20	0.1	167.00	0	0.00	167.00	0.1	457	0.02%
2024/08/12	0	0.00	1	152.50	153.50	-1	535	-0.19%
2024/08/09	0	0.00	1	153.50	152.00	-1	542	-0.18%
2024/08/07	0.1	151.00	0	0.00	151.00	0.1	544	0.02%
2024/08/02	0.1	157.00	0	0.00	155.50	0.1	550	0.02%
2024/08/01	0	0.00	2	161.00	160.50	-2	552	-0.36%
2024/07/30	2	158.25	0	0.00	158.00	2	550	0.36%
2024/07/17	0.1	175.00	0	0.00	173.50	0.1	544	0.02%
2024/07/16	0.1	177.50	0	0.00	175.00	0.1	544	0.02%
2024/07/12	0.1	177.00	0	0.00	182.50	0.1	536	0.01%
2024/07/10	2.2	183.14	0	0.00	183.00	2.2	526	0.41%
2024/07/09	0	0.00	1	176.00	182.50	-1	515	-0.19%
2024/07/08	1	176.50	0	0.00	175.00	1	503	0.20%
2024/07/05	2	190.25	0	190.00	187.00	2	496	0.40%
2024/07/04	1	178.00	0	0.00	184.50	1	466	0.21%
2024/06/26	0	0.00	1	180.00	180.00	-1	440	-0.23%
2024/06/19	0	0.00	1	177.50	177.50	-1	439	-0.23%
2024/06/18	5	181.70	0	0.00	181.00	5	439	1.14%
2024/06/17	0	0.00	2	175.00	180.50	-2	426	-0.47%
2024/06/07	1	174.00	0	0.00	175.00	1	438	0.23%
2024/06/06	1	174.00	2	177.00	174.50	-1	441	-0.23%
2024/06/04	0	0.00	3	176.17	174.50	-3	425	-0.70%
2024/05/31	1	171.50	0	0.00	169.50	1	421	0.24%
2024/05/30	0	0.00	9	172.33	171.00	-9	429	-2.10%
2024/05/29	4	173.00	1	176.00	173.00	3	428	0.70%
2024/05/28	1	170.00	0	0.00	170.00	1	433	0.23%
2024/05/27	1	172.00	0	0.00	170.50	1	440	0.23%
2024/05/23	1	177.50	8	178.06	178.00	-7	475	-1.47%
2024/05/21	5	165.00	0	0.00	166.00	5	455	1.10%
2024/05/20	0	0.00	1	166.00	164.50	-1	447	-0.22%
2024/05/15	3	156.50	0	0.00	159.50	3	483	0.62%
2024/05/09	1	158.00	0	0.00	155.00	1	538	0.19%
2024/04/25	2	152.75	0	0.00	150.00	2	581	0.34%
2024/04/09	0	0.00	2	157.00	156.50	-2	641	-0.31%
2024/03/21	1	162.00	2	160.50	159.00	-1	770	-0.13%
2024/03/18	1	165.00	3	166.00	166.00	-2	785	-0.25%
2024/03/15	2	168.00	0	0.00	167.00	2	783	0.26%
2024/03/14	0	0.00	1	166.00	168.50	-1	760	-0.13%
2024/03/12	1	162.50	0	0.00	162.00	1	743	0.13%
2024/02/27	1	174.00	0	0.00	166.00	1	647	0.15%
2024/02/26	2	176.50	0	178.50	175.50	2	629	0.32%
2024/02/23	1	162.50	2	169.49	168.00	-1	592	-0.17%
2024/02/21	1	161.00	0	0.00	160.00	1	558	0.18%
2024/02/19	5	164.00	0	0.00	162.00	5	545	0.92%
2024/02/16	0	0.00	4	156.25	164.50	-4	520	-0.77%
2024/02/05	1	155.50	0	0.00	155.50	1	484	0.21%
2024/01/25	1	146.50	0	0.00	146.00	1	391	0.26%
2024/01/16	0	0.00	1	139.00	138.50	-1	353	-0.28%
2024/01/12	0	0.00	3	141.00	141.00	-3	347	-0.86%
2024/01/11	2	145.00	0	0.00	144.50	2	343	0.58%
2024/01/10	1	145.50	0	0.00	139.50	1	334	0.30%
2024/01/09	2	146.75	0	0.00	146.00	2	316	0.63%
2024/01/08	1	137.00	0	0.00	146.50	1	305	0.33%
2024/01/05	0	0.00	1	144.50	144.50	-1	283	-0.35%
2024/01/04	2	148.25	5	145.10	144.50	-3	279	-1.07%
2024/01/02	5	153.90	1	155.50	154.00	4	253	1.57%
2023/12/29	1	145.50	0	0.00	149.50	1	213	0.47%
2023/12/27	0	0.00	4	143.13	141.00	-4	189	-2.11%
2023/12/26	4	142.50	0	0.00	143.00	4	171	2.33%
2023/12/21	1	144.00	3	143.83	146.00	-2	152	-1.31%
2023/12/20	5	145.80	2	144.00	146.00	3	144	2.07%
2023/12/19	0	0.00	1	137.00	138.00	-1	114	-0.88%
2023/12/18	2	140.50	4	140.00	136.00	-2	105	-1.90%
2023/12/15	3	143.67	0	0.00	143.00	3	86	3.45%
2023/10/23	0	0.00	1	122.50	122.00	-1	94	-1.06%
2023/08/08	0	0.00	2	128.50	128.50	-2	226	-0.88%
2023/07/28	0	0.00	4	136.50	138.00	-4	252	-1.58%
2023/07/27	4	138.00	0	0.00	137.50	4	251	1.59%
2023/07/26	0	0.00	4	141.25	141.50	-4	244	-1.64%
2023/07/25	5	143.00	4	143.38	142.50	1	241	0.41%
2023/07/24	6	138.92	0	0.00	139.50	6	238	2.52%
2023/07/18	0	0.00	2	133.50	132.50	-2	236	-0.85%
2023/07/17	0	0.00	2	136.00	136.00	-2	240	-0.83%
2023/07/14	4	134.00	0	0.00	133.50	4	241	1.66%
2023/07/04	0	0.00	4	136.25	136.00	-4	267	-1.50%
2023/07/03	4	135.00	0	0.00	134.50	4	263	1.52%
2023/06/29	0	0.00	4	129.25	130.50	-4	255	-1.57%
2023/06/28	4	130.50	0	0.00	130.00	4	247	1.62%
2023/05/19	0	0.00	2	116.50	115.00	-2	256	-0.78%
2023/05/18	0	0.00	1	115.00	115.00	-1	255	-0.39%
2023/05/11	0	0.00	2	111.25	112.00	-2	244	-0.82%
2023/05/10	2	115.50	0	0.00	115.00	2	238	0.84%
2023/05/09	2	121.00	3	126.00	118.50	-1	228	-0.44%
2023/05/03	0	0.00	1	127.50	127.50	-1	203	-0.49%
2023/04/27	2	130.00	0	0.00	129.00	2	197	1.01%
2023/04/26	2	123.00	0	0.00	122.50	2	191	1.04%
2023/04/25	1	123.50	0	0.00	121.50	1	189	0.53%
2023/04/12	0	0.00	0	117.00	119.00	0	133	-0.01%
2023/04/11	0	0.00	1	115.00	114.50	-1	129	-0.77%
2023/03/23	3	111.83	3	111.50	111.00	0	114	0.00%
2023/03/22	6	107.67	5	107.00	108.00	1	112	0.89%
2023/03/21	0	0.00	0	105.50	106.00	0	111	-0.01%
2023/03/16	0	0.00	1	101.50	102.00	-1	122	-0.82%
2023/03/02	0	0.00	1	92.50	92.50	-1	73	-1.36%
2023/02/24	1	90.30	0	0.00	90.60	1	74	1.35%
2023/02/22	1	89.80	0	0.00	89.80	1	72	1.37%
2022/12/30	0	0.00	1	89.20	89.80	-1	62	-1.59%
2022/12/26	2	89.15	1	89.60	89.60	1	62	1.59%
2022/12/12	1	91.80	1	90.90	90.50	0	54	0.00%
2022/09/28	0	74.00	0	0.00	73.60	0	62	0.03%
2022/09/21	0	78.00	0	0.00	77.50	0	60	0.03%
2022/07/22	1	78.00	1	77.80	77.90	0	45	0.00%
2022/01/07	0	68.70	0	0.00	68.80	0	46	0.04%
2021/07/19	0	0.00	1	67.60	67.50	-1	97	-1.03%
2020/02/27	0	63.60	0	0.00	63.30	0	50	0.08%
2019/05/17	0	0.00	1	64.40	64.00	-1	71	-1.41%
2019/05/16	0	0.00	1	64.60	64.60	-1	70	-1.42%
2019/05/02	0	0.00	1	64.90	65.10	-1	61	-1.63%
2019/03/18	0	0.00	9	61.10	61.20	-9	39	-23.04%
2019/03/12	0	0.00	1	61.30	61.00	-1	40	-2.46%
2018/11/29	10	55.50	0	0.00	55.00	10	44	22.68%
2018/07/30	0	0.00	1	63.70	63.70	-1	47	-2.09%
2018/03/16	3	62.60	0	0.00	62.60	3	159	1.88%
2018/02/06	1	58.50	0	0.00	58.80	1	194	0.51%
2018/01/08	0	0.00	2	69.00	68.50	-2	166	-1.20%