台燿 (6274)-康和-仁愛券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
1620
漲跌
▲85
漲幅
+5.54%
成交量
11,778張
產業
上櫃電子零組件類股
894人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/02	24	1616.04	11.2	1651.16	1620.00	12.8	6,601	0.19%
2026/10/01	4	1519.98	0.1	1525.00	1535.00	3.9	6,507	0.06%
2026/09/30	4.4	1523.80	0	1510.00	1520.00	4.3	6,566	0.07%
2026/09/29	1.1	1475.00	6	1480.00	1485.00	-4.9	6,595	-0.07%
2026/09/24	39.4	1490.14	22.1	1509.73	1495.00	17.3	6,574	0.26%
2026/09/23	10	1456.50	3	1443.34	1460.00	7	6,490	0.11%
2026/09/22	19	1442.89	5	1424.16	1440.00	14	6,466	0.22%
2026/09/21	6	1401.63	1	1355.74	1435.00	5	6,353	0.08%
2026/09/18	4	1360.00	5.1	1370.05	1370.00	-1.1	6,263	-0.02%
2026/09/17	16.1	1308.15	3	1321.67	1320.00	13.1	6,203	0.21%
2026/09/16	0.1	1395.49	5	1432.00	1415.00	-5	5,903	-0.08%
2026/09/15	10	1410.00	6	1399.17	1370.00	4	5,896	0.07%
2026/09/14	6	1417.50	11	1424.09	1410.00	-5	5,912	-0.08%
2026/09/11	1	1384.71	0	0.00	1365.00	1	5,853	0.02%
2026/09/09	4	1344.99	2	1395.00	1345.00	2	5,896	0.03%
2026/09/08	2	1367.50	0	1395.00	1345.00	2	5,836	0.03%
2026/09/07	8	1379.33	0	0.00	1370.00	8	5,909	0.14%
2026/09/04	1	1365.00	10	1305.03	1365.00	-9	5,951	-0.15%
2026/09/03	1.1	1382.89	0	0.00	1345.00	1.1	6,003	0.02%
2026/09/02	8	1418.13	0	0.00	1410.00	8	6,070	0.13%
2026/09/01	0	1467.50	10	1457.50	1450.00	-10	6,109	-0.16%
2026/08/31	22.1	1427.88	13	1420.39	1435.00	9.1	6,163	0.15%
2026/08/28	5	1493.00	0	0.00	1490.00	5	6,094	0.08%
2026/08/27	3	1468.32	0	0.00	1445.00	3	6,122	0.05%
2026/08/26	10.2	1546.04	0	0.00	1530.00	10.2	6,104	0.17%
2026/08/25	0	0.00	11.3	1405.74	1485.00	-11.3	6,157	-0.18%
2026/08/21	1	1545.00	4	1550.00	1495.00	-3	6,314	-0.05%
2026/08/20	1	1565.00	0	0.00	1575.00	1	6,360	0.02%
2026/08/19	3	1488.34	0	0.00	1500.00	3	6,441	0.05%
2026/08/18	1.1	1596.92	14	1569.29	1545.00	-12.9	6,371	-0.20%
2026/08/17	4.1	1612.65	2.3	1608.70	1600.00	1.8	6,280	0.03%
2026/08/14	5.3	1698.80	0	0.00	1675.00	5.3	6,183	0.09%
2026/08/13	0	0.00	1.4	1645.19	1600.00	-1.4	6,151	-0.02%
2026/08/12	3.1	1610.23	0	1600.48	1600.00	3	6,127	0.05%
2026/08/11	4.1	1569.75	3	1573.22	1605.00	1	6,134	0.02%
2026/08/10	1.4	1495.11	0	0.00	1460.00	1.4	6,100	0.02%
2026/08/07	7.1	1469.18	21	1493.57	1440.00	-13.9	6,097	-0.23%
2026/08/06	16.4	1484.51	5	1434.01	1530.00	11.4	5,983	0.19%
2026/08/05	0	0.00	2	1470.00	1470.00	-2	5,729	-0.03%
2026/08/04	17.2	1291.34	1	1305.00	1340.00	16.2	5,721	0.28%
2026/08/03	3	1220.00	5	1220.00	1220.00	-2	5,818	-0.03%
2026/07/31	1	1110.00	0	1110.00	1110.00	1	5,871	0.02%
2026/07/30	24.1	1086.09	16	1049.69	1010.00	8.1	6,136	0.13%
2026/07/29	0	1023.33	4	1087.50	1020.00	-4	6,117	-0.07%
2026/07/28	4	1232.50	3	1181.67	1130.00	1	6,118	0.02%
2026/07/27	0	1225.00	0	1255.00	1255.00	0	6,085	0.00%
2026/07/24	0	1312.50	3	1250.00	1250.00	-3	6,041	-0.05%
2026/07/23	2	1359.89	2	1367.51	1335.00	0	5,987	0.00%
2026/07/22	1	1355.00	1	1355.00	1355.00	0	5,899	0.00%
2026/07/21	0	0.00	0	1235.00	1235.00	0	5,962	0.00%
2026/07/20	0.1	1080.49	0	1155.00	1125.00	0.1	5,995	0.00%
2026/07/17	0.1	1176.20	0	0.00	1170.00	0.1	5,890	0.00%
2026/07/16	1.1	1295.51	1	1325.00	1295.00	0.1	5,843	0.00%
2026/07/15	1	1425.00	2	1430.41	1435.00	-1	5,744	-0.02%
2026/07/14	0.1	1407.36	3.1	1420.82	1395.00	-3	5,712	-0.05%
2026/07/13	0	1585.00	0	0.00	1550.00	0	5,889	0.00%
2026/07/09	1	1639.75	1	1664.99	1570.00	0	5,964	0.00%
2026/07/07	0	1579.71	1	1669.43	1575.00	-1	6,123	-0.02%
2026/07/06	0	1645.00	1.3	1647.30	1630.00	-1.3	6,257	-0.02%
2026/07/03	5.3	1827.45	2.1	1755.46	1790.00	3.2	6,318	0.05%
2026/07/02	3	1620.00	0	0.00	1690.00	3	6,521	0.05%
2026/07/01	2	1660.00	0.3	1615.00	1690.00	1.7	6,615	0.03%
2026/06/30	2.3	1663.10	0	0.00	1680.00	2.3	6,812	0.03%
2026/06/29	0.1	1531.36	0	0.00	1555.00	0.1	6,946	0.00%
2026/06/26	1.1	1679.85	3.1	1620.57	1580.00	-2	7,084	-0.03%
2026/06/25	1	1670.20	7	1718.57	1700.00	-6	7,159	-0.08%
2026/06/24	1	1765.00	1	1710.00	1765.00	0	7,264	0.00%
2026/06/23	13	1821.38	2.5	1763.70	1735.00	10.5	7,519	0.14%
2026/06/22	10	1900.98	6	1912.37	1900.00	4	7,670	0.05%
2026/06/18	14	1814.29	17.2	1823.39	1835.00	-3.2	7,805	-0.04%
2026/06/17	2.2	1641.05	0	0.00	1670.00	2.2	7,975	0.03%
2026/06/16	0.4	1610.00	0	1614.68	1610.00	0.3	8,266	0.00%
2026/06/15	0	0.00	0	1515.00	1570.00	0	8,600	0.00%
2026/06/12	4.1	1515.60	10	1461.00	1430.00	-5.9	8,759	-0.07%
2026/06/11	1	1543.98	0	0.00	1475.00	1	8,763	0.01%
2026/06/10	2	1612.47	9.2	1667.76	1500.00	-7.2	8,908	-0.08%
2026/06/09	13.1	1598.14	3	1591.85	1615.00	10.1	9,064	0.11%
2026/06/08	1.2	1502.71	3	1519.93	1535.00	-1.9	9,369	-0.02%
2026/06/05	0.2	1626.10	1	1679.93	1610.00	-0.8	9,420	-0.01%
2026/06/04	7	1667.14	0	0.00	1695.00	7	9,481	0.07%
2026/06/03	9	1656.67	9.1	1674.18	1695.00	-0.1	9,511	0.00%
2026/06/02	0.2	1612.51	3.2	1600.63	1590.00	-3	9,621	-0.03%
2026/06/01	4	1733.70	3.2	1773.89	1705.00	0.8	9,559	0.01%
2026/05/29	5.1	1676.05	25.1	1652.21	1690.00	-20	9,599	-0.21%
2026/05/28	0.3	1630.21	1	1570.00	1540.00	-0.7	9,573	-0.01%
2026/05/27	4.2	1664.82	0.1	1621.57	1630.00	4.1	9,569	0.04%
2026/05/26	2.1	1627.94	1.1	1597.76	1580.00	1	9,645	0.01%
2026/05/25	1	1600.00	3	1600.00	1600.00	-2	9,612	-0.02%
2026/05/22	0	0.00	11	1455.00	1455.00	-11	9,711	-0.11%
2026/05/21	0	0.00	5	1325.00	1325.00	-5	9,810	-0.05%
2026/05/14	1	1475.00	0	0.00	1450.00	1	10,284	0.01%
2026/05/13	1	1420.00	1	1420.00	1450.00	0	10,396	0.00%
2026/05/12	0	0.00	0	1460.00	1450.00	0	10,442	0.00%
2026/05/08	30	1434.97	17	1385.30	1370.00	13	10,661	0.12%
2026/05/07	1.1	1431.36	0	0.00	1445.00	1.1	10,574	0.01%
2026/05/06	6	1291.65	2.1	1294.25	1315.00	3.9	10,677	0.04%
2026/05/05	12	1178.33	12	1192.50	1220.00	0	10,561	0.00%
2026/05/04	18	1089.72	5	1090.00	1110.00	13	10,556	0.12%
2026/04/30	9.4	1011.81	0	1007.50	1010.00	9.4	10,671	0.09%
2026/04/29	1	960.00	0	0.00	975.00	1	10,805	0.01%
2026/04/28	0	981.00	2	990.00	966.00	-2	10,986	-0.02%
2026/04/27	0	995.00	3	990.44	990.00	-3	11,036	-0.03%
2026/04/24	1	1030.00	0.1	1004.69	1045.00	0.9	11,179	0.01%
2026/04/23	0.2	921.00	2	920.02	950.00	-1.8	11,235	-0.02%
2026/04/21	0	954.28	0	965.00	963.00	0	11,334	0.00%
2026/04/17	0	946.00	1	945.02	946.00	-1	11,482	-0.01%
2026/04/16	0	0.00	0	960.50	960.00	0	11,497	0.00%
2026/04/15	23	916.48	20	921.10	946.00	3	11,364	0.03%
2026/04/14	2	841.53	1	874.99	860.00	1	11,396	0.01%
2026/04/13	0	802.00	1	801.01	801.00	-1	11,321	-0.01%
2026/04/10	7.1	807.52	2	798.00	808.00	5	11,329	0.04%
2026/04/09	1	762.25	5	746.01	797.00	-4	11,242	-0.04%
2026/04/08	3	725.97	3	712.02	725.00	0	11,184	0.00%
2026/04/07	20	667.00	20	683.00	683.00	0	11,026	0.00%
2026/04/02	2	634.00	1	638.00	621.00	1	10,952	0.01%
2026/04/01	4	612.75	1	622.94	623.00	3	10,806	0.03%
2026/03/31	4	605.47	7	571.57	569.00	-3	10,912	-0.03%
2026/03/30	1	609.90	1	601.99	602.00	0	10,864	0.00%
2026/03/27	6	609.99	6	615.50	626.00	0	10,956	0.00%
2026/03/26	1	612.00	67.1	611.09	606.00	-66.1	10,867	-0.61%
2026/03/25	6.1	573.03	35	579.63	580.00	-29	10,639	-0.27%
2026/03/24	0	530.00	6	532.84	541.00	-6	10,537	-0.06%
2026/03/23	3	547.95	1	542.00	538.00	2	10,533	0.02%
2026/03/20	19.1	574.04	12	568.00	554.00	7.1	10,447	0.07%
2026/03/19	1	527.00	3	565.99	584.00	-2	10,186	-0.02%
2026/03/18	3	521.33	4	523.75	531.00	-1	9,999	-0.01%
2026/03/17	2	510.50	23	503.74	505.00	-21	9,937	-0.21%
2026/03/16	24.1	502.18	2	503.00	503.00	22.1	9,876	0.22%
2026/03/13	10	484.15	6.1	476.51	497.50	3.9	9,703	0.04%
2026/03/12	7.1	455.59	1.1	454.80	452.50	6.1	9,576	0.06%
2026/03/11	2.1	488.34	2	484.00	488.50	0	9,243	0.00%
2026/03/10	1	482.46	1	489.98	467.00	0	9,207	0.00%
2026/03/09	0	456.90	17	456.62	454.00	-17	9,240	-0.18%
2026/03/06	0	500.25	4	506.25	504.00	-4	9,411	-0.04%
2026/03/05	3	514.66	7	511.57	513.00	-4	9,390	-0.04%
2026/03/04	2	505.43	5	498.20	490.50	-3	9,600	-0.03%
2026/03/03	72.1	552.92	4	540.25	538.00	68.1	9,744	0.70%
2026/03/02	3	536.67	33	529.82	540.00	-30	10,060	-0.30%
2026/02/26	4	555.25	0.5	556.58	545.00	3.5	10,128	0.03%
2026/02/25	43	572.60	26	575.58	577.00	17	10,174	0.17%
2026/02/24	1	548.01	3	551.00	562.00	-2	10,430	-0.02%
2026/02/23	1.1	546.10	6	539.33	539.00	-5	10,485	-0.05%
2026/02/11	1	535.00	1	536.00	532.00	0	10,680	0.00%
2026/02/10	0	0.00	0	530.00	532.00	0	11,026	0.00%
2026/02/09	5.5	536.87	5.1	539.33	528.00	0.4	11,135	0.00%
2026/02/06	5	513.18	8.1	513.64	519.00	-3	11,241	-0.03%
2026/02/05	1	520.00	3.5	525.29	520.00	-2.5	11,599	-0.02%
2026/02/04	3.1	526.80	1	521.02	537.00	2	11,674	0.02%
2026/02/03	2.1	508.59	4	508.25	505.00	-2	11,669	-0.02%
2026/02/02	5.1	503.31	0	0.00	495.00	5.1	11,858	0.04%
2026/01/30	5	507.80	1	508.00	503.00	4	11,989	0.03%
2026/01/29	4	524.00	5.7	519.43	510.00	-1.6	12,266	-0.01%
2026/01/28	2	538.00	3.1	541.64	539.00	-1.1	12,637	-0.01%
2026/01/27	3.3	532.77	10	529.20	530.00	-6.8	12,776	-0.05%
2026/01/26	5	522.20	7.1	520.21	512.00	-2.1	13,361	-0.02%
2026/01/23	4.2	499.19	53	496.49	504.00	-48.9	13,652	-0.36%
2026/01/22	3.7	476.33	3.3	481.76	486.00	0.4	13,703	0.00%
2026/01/21	3.1	468.39	1	460.00	463.00	2.1	13,742	0.02%
2026/01/20	8	475.19	11.1	475.81	475.00	-3.1	13,708	-0.02%
2026/01/19	10	484.90	4.5	473.83	470.50	5.5	13,738	0.04%
2026/01/16	2.5	488.10	14	492.29	492.00	-11.5	13,590	-0.08%
2026/01/15	41	488.51	3.4	486.10	481.00	37.7	13,571	0.28%
2026/01/14	1.4	485.24	3	483.67	485.00	-1.7	13,634	-0.01%
2026/01/13	3.1	479.19	36.1	486.33	479.00	-33	13,657	-0.24%
2026/01/12	0	0.00	1	477.50	475.50	-1	13,598	-0.01%
2026/01/09	5	468.30	1.5	465.17	466.00	3.5	13,728	0.03%
2026/01/08	11.5	475.35	13	472.08	467.00	-1.5	14,012	-0.01%
2026/01/07	32	470.97	0.4	466.00	465.00	31.7	14,068	0.22%
2026/01/06	22	479.18	8	480.25	476.00	14	14,111	0.10%
2026/01/05	39.3	476.13	7.1	479.04	475.00	32.3	14,358	0.22%
2026/01/02	5	486.69	0	0.00	481.50	5	14,565	0.03%
2025/12/31	4.1	485.84	2	487.50	494.00	2.1	14,710	0.01%
2025/12/30	3.2	483.76	3	488.00	483.00	0.2	14,882	0.00%
2025/12/29	0	500.00	1	496.50	502.00	-1	14,926	-0.01%
2025/12/26	3.1	510.57	1	504.02	498.00	2	15,025	0.01%
2025/12/24	15	489.20	12.1	494.53	498.00	2.9	15,027	0.02%
2025/12/23	3	457.17	3	458.51	465.50	0	14,922	0.00%
2025/12/22	5	445.80	38.4	448.96	454.00	-33.4	14,980	-0.22%
2025/12/19	0	0.00	62.1	426.01	427.00	-62.1	15,125	-0.41%
2025/12/18	1	416.00	0	0.00	412.50	1	15,211	0.01%
2025/12/17	32	419.66	2.7	413.88	414.00	29.4	15,271	0.19%
2025/12/16	5	418.65	32	432.94	405.00	-27	15,314	-0.18%
2025/12/15	32	430.14	31	432.19	434.00	1	15,208	0.01%
2025/12/12	0	0.00	5	438.70	443.00	-5	15,274	-0.03%
2025/12/11	2	431.26	1	443.46	430.00	1	15,412	0.01%
2025/12/10	2	429.25	7	429.57	432.00	-5	15,354	-0.03%
2025/12/09	3	424.16	4	423.75	425.00	-1	15,569	-0.01%
2025/12/08	3	420.50	12	422.08	421.00	-9	15,886	-0.06%
2025/12/05	12	418.21	33	416.17	420.00	-21	16,148	-0.13%
2025/12/04	64	416.17	36	418.56	411.00	28	16,231	0.17%
2025/12/03	1	412.00	1	413.50	413.50	0	16,540	0.00%
2025/12/02	34.4	424.03	4	425.13	412.00	30.4	16,754	0.18%
2025/12/01	4	419.36	1.4	413.38	415.00	2.7	16,899	0.02%
2025/11/28	1.4	439.36	0	439.33	440.00	1.3	17,042	0.01%
2025/11/27	33	439.83	1.6	436.66	432.00	31.4	17,276	0.18%
2025/11/26	1	432.00	13	426.46	430.00	-12	17,560	-0.07%
2025/11/25	50.2	418.71	122	416.30	419.00	-71.8	17,929	-0.40%	大賣/
2025/11/24	57	400.73	5	398.60	396.50	52	17,894	0.29%
2025/11/21	8.2	395.91	48	397.85	392.50	-39.8	18,004	-0.22%
2025/11/20	58	409.09	60	416.11	416.00	-2	18,245	-0.01%
2025/11/18	30.6	405.66	24	396.94	387.00	6.6	18,218	0.04%
2025/11/17	8.3	414.67	9	417.72	411.50	-0.8	18,299	0.00%
2025/11/14	6.1	392.94	3	394.67	397.50	3.1	18,589	0.02%
2025/11/13	5.9	403.23	6	400.84	401.50	-0.1	18,894	0.00%
2025/11/12	88.9	397.13	88.1	401.98	407.00	0.8	19,159	0.00%
2025/11/11	4.6	389.42	3.7	390.20	377.50	0.9	19,117	0.00%
2025/11/10	10	383.35	7	385.86	384.00	3	19,355	0.02%
2025/11/07	7	382.36	0.5	384.00	380.00	6.5	19,391	0.03%
2025/11/06	9.5	397.97	5	400.20	397.50	4.5	19,467	0.02%
2025/11/05	15.4	389.90	41	394.96	397.00	-25.6	19,626	-0.13%
2025/11/04	96	399.85	65.1	401.31	395.00	30.9	19,483	0.16%
2025/11/03	61.1	388.71	31	388.42	388.50	30.1	19,197	0.16%
2025/10/31	20.3	396.62	5.1	390.22	385.50	15.1	19,135	0.08%
2025/10/30	10.2	369.19	9	371.50	366.00	1.2	18,613	0.01%
2025/10/29	7.1	354.15	5	355.30	356.50	2.1	18,425	0.01%
2025/10/28	5.1	337.89	5	339.50	343.50	0.1	18,618	0.00%
2025/10/27	18.5	330.38	6.1	336.23	338.50	12.4	18,535	0.07%
2025/10/23	22	323.16	8	325.82	326.00	14	18,493	0.08%
2025/10/22	5	324.20	2	323.50	322.50	3	18,708	0.02%
2025/10/21	6	329.83	23	325.98	325.50	-17	18,735	-0.09%
2025/10/20	2	332.75	14	329.11	331.00	-12	18,787	-0.06%
2025/10/17	10	321.65	13	317.58	320.00	-3	18,861	-0.02%
2025/10/16	8	326.19	16	324.50	326.50	-8	18,966	-0.04%
2025/10/15	26	326.21	5	324.99	327.00	21	19,024	0.11%
2025/10/14	46.1	323.32	43.7	325.48	309.50	2.4	19,125	0.01%
2025/10/13	9.7	326.74	3	328.17	334.50	6.7	18,983	0.04%
2025/10/09	30	341.33	8	341.38	343.50	22	19,137	0.11%
2025/10/08	28	334.54	38.7	343.56	335.00	-10.7	19,207	-0.06%
2025/10/07	26.1	339.62	21	347.05	333.50	5.1	18,977	0.03%

蘇姿丰、黃仁勳接連來台搶供應鏈！波段起飛，台燿第二！？Anue鉅亨－2026/05/25

台燿

...詳全文

台燿相關文章

- 阿布波簡單123步驟、股票大波段輕鬆賺

台燿相關影音

台燿

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台燿

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析