• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    7,041張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0313174.1511173.27173.0027,5100.03%
2024/12/021172.501173.50173.5007,6920.00%
2024/11/2900.002169.50171.00-27,765-0.03%
2024/11/2810164.0021165.17165.50-117,987-0.14%
2024/11/2720165.0010166.50164.50107,9970.13%
2024/11/2612167.6722168.50168.00-108,015-0.12%
2024/11/2511168.0011169.36167.5007,9990.00%
2024/11/2213168.652168.00167.50118,0090.14%
2024/11/2114165.4630166.32167.00-167,916-0.20%
2024/11/201156.0000.00155.0017,6430.01%
2024/11/1900.0020154.00156.50-207,649-0.26%
2024/11/185152.501152.50151.5047,7050.05%
2024/11/1515155.0030156.25155.00-157,713-0.19%
2024/11/1422156.1800.00154.50227,7780.28%
2024/11/1300.0011157.59158.00-117,782-0.14%
2024/11/1220156.782160.00155.00187,8280.23%
2024/11/1130162.3322163.23161.5087,8210.10%
2024/11/081162.5000.00162.5017,9080.01%
2024/11/0700.0014162.79164.00-147,991-0.18%
2024/11/066157.2515159.17159.00-98,009-0.11%
2024/11/0522159.701159.00159.00218,1240.26%
2024/11/041160.5020160.50163.00-198,331-0.23%
2024/11/0110152.9014156.75158.00-48,368-0.05%
2024/10/302160.257.1160.31162.00-5.18,291-0.06%
2024/10/2932165.3315161.50161.00178,4060.20%
2024/10/2820.1168.5030169.50169.00-9.98,343-0.12%
2024/10/2415170.179169.50169.0068,4310.07%
2024/10/235172.006172.25172.00-18,456-0.01%
2024/10/226168.0816169.97171.50-108,456-0.12%
2024/10/2100.0010166.50167.50-108,537-0.12%
2024/10/181168.503169.50165.00-28,589-0.02%
2024/10/1744169.6827169.44168.50178,5560.20%
2024/10/1624173.9622175.00171.5028,4290.02%
2024/10/1544178.1522179.07178.00228,3260.26%
2024/10/1422176.5710177.50176.50128,2660.15%
2024/10/111175.5027176.20177.50-268,325-0.31%
2024/10/0926175.7910176.00174.50168,3640.19%
2024/10/0812176.9627176.70178.00-158,381-0.18%
2024/10/075173.306172.92172.50-18,369-0.01%
2024/10/0412172.8800.00171.00128,4370.14%
2024/10/0100.0016172.69175.00-168,487-0.19%
2024/09/3021172.2910173.50170.50118,5960.13%
2024/09/2710176.5000.00175.00108,7510.11%
2024/09/2617180.357179.29178.00108,7360.11%
2024/09/255177.0019181.00181.50-148,709-0.16%
2024/09/2412177.6710177.00178.0028,6490.02%
2024/09/2335182.2125183.50181.00108,5380.12%
2024/09/2015185.8313186.58182.5028,5080.02%
2024/09/191177.0023180.70184.00-228,425-0.26%
2024/09/1824179.212175.00174.50228,3140.26%
2024/09/1616187.5010189.30183.0068,2370.07%
2024/09/135182.109183.50184.50-47,955-0.05%
2024/09/121179.009179.67180.50-87,768-0.10%
2024/09/116172.6720174.63175.00-147,704-0.18%
2024/09/1027175.1711.1176.16172.0015.97,7120.21%
2024/09/0919175.5516175.75177.5037,5220.04%
2024/09/064179.254178.75176.0007,4890.00%
2024/09/0512174.6729175.48176.00-177,450-0.23%
2024/09/0429169.2617169.26167.50127,1430.17%
2024/09/033178.8312178.17177.00-97,017-0.13%
2024/09/0214175.465176.90172.5096,9200.13%
2024/08/306174.0013174.27175.50-76,843-0.10%
2024/08/2918167.0815167.00167.0036,6000.05%
2024/08/285166.506166.33167.00-16,676-0.01%
2024/08/272161.5020162.50162.50-186,675-0.27%
2024/08/2630162.3310164.50160.00206,7450.30%
2024/08/235158.0026160.75163.50-216,783-0.31%
2024/08/2121161.5510162.50159.00116,8820.16%
2024/08/2012164.1300.00163.00127,0510.17%
2024/08/1900.001165.00165.00-17,111-0.01%
2024/08/161163.5024162.65163.50-237,176-0.32%
2024/08/1530160.6725161.50159.0057,1740.07%
2024/08/1454160.8149161.34160.0057,1980.07%
2024/08/1317161.2412161.83161.0057,1910.07%
2024/08/123157.6713158.77158.50-107,244-0.14%
2024/08/0938155.8748156.40154.00-107,346-0.14%
2024/08/0836151.6825.2153.31152.5010.87,3610.15%
2024/08/0735156.2734157.62154.5017,4250.01%
2024/08/0645150.6465151.76152.50-207,445-0.27%
2024/08/0546145.6524146.54142.50227,3510.30%
2024/08/0254161.9722161.73158.00327,2940.44%
2024/08/0123165.4324166.46166.00-17,355-0.01%
2024/07/3113158.1932157.77160.00-197,368-0.26%
2024/07/308149.0018151.61154.50-107,448-0.13%
2024/07/2931154.3512157.08151.50197,5150.25%
2024/07/2640154.0040155.38156.0007,6770.00%
2024/07/2312153.8832155.11158.00-207,733-0.26%
2024/07/221152.5026151.62151.00-257,872-0.32%
2024/07/1923164.3510160.40158.00137,9270.16%
2024/07/1817166.1213168.15166.0048,1620.05%
2024/07/1711168.9516169.94168.00-58,330-0.06%
2024/07/1618165.2827166.15165.50-98,474-0.11%
2024/07/1515165.372166.50165.50138,6220.15%
2024/07/1223168.858169.63167.00158,7800.17%
2024/07/1123176.093174.00173.50208,9300.22%
2024/07/109172.2210172.25176.50-19,142-0.01%
2024/07/0935170.5334171.41171.5019,1640.01%
2024/07/0818172.7814173.00173.0049,1600.04%
2024/07/056171.084174.88176.0029,1490.02%
2024/07/048166.9439168.63169.00-319,200-0.34%
2024/07/0325.1167.4331168.35164.50-5.99,463-0.06%
2024/07/0232162.8632163.95163.0009,6150.00%
2024/07/0122162.5021164.55162.5019,7270.01%
2024/06/2819163.1121163.95162.50-29,844-0.02%
2024/06/2718162.335162.50161.001310,1110.13%
2024/06/2611163.6421165.26163.00-1010,294-0.10%
2024/06/2511163.3200.00163.501110,5610.10%
2024/06/2415165.3313166.42164.00211,0670.02%
2024/06/218163.565164.50163.50311,7370.03%
2024/06/2010168.0015168.33167.00-512,223-0.04%
2024/06/1910166.757165.71164.00312,4490.02%
2024/06/1838167.4137168.49167.50112,5840.01%
2024/06/1732168.3813168.00167.501912,7350.15%
2024/06/1437173.6118175.39173.001913,1700.14%
2024/06/1323173.8517174.91174.50613,2530.05%
2024/06/121169.0030172.87176.00-2913,453-0.22%
2024/06/1112166.4611164.82164.50113,3500.01%
2024/06/0714168.143168.50167.501113,6130.08%
2024/06/0628169.4628169.88170.00014,0560.00%
2024/06/052172.5012171.50172.00-1014,133-0.07%
2024/06/0410170.5000.00168.501014,5500.07%
2024/06/0311170.0928171.25172.50-1715,216-0.11%
2024/05/3135166.4147166.70166.50-1215,320-0.08%
2024/05/308164.196163.17162.50215,4450.01%
2024/05/2931167.8122169.23167.00915,5440.06%
2024/05/2818168.9716169.53168.00215,6490.01%
2024/05/2713170.277169.86169.00615,7450.04%
2024/05/2415165.7318169.44171.00-315,921-0.02%
2024/05/2312174.001174.50170.001116,0650.07%
2024/05/2212177.1712177.71176.50016,4640.00%
2024/05/2117176.1210176.00173.50716,6460.04%
2024/05/2011177.6415178.33177.50-416,725-0.02%
2024/05/1715177.534178.00177.001116,9440.06%
2024/05/1644.1179.7159180.39178.00-1517,381-0.09%
2024/05/1525.1177.1344176.99174.50-1917,547-0.11%
2024/05/1430170.4517169.47173.001317,6940.07%
2024/05/1353175.6457171.76171.50-417,925-0.02%
2024/05/1039182.1727181.80180.001218,1150.07%
2024/05/0945187.5052.1189.27187.50-7.118,153-0.04%
2024/05/087182.1417184.21185.50-1018,136-0.06%
2024/05/0726177.8824178.63182.00218,3310.01%
2024/05/0640187.5930189.03181.001018,2120.05%
2024/05/0336187.2436188.61188.00018,0790.00%
2024/05/0224.1183.7427186.89188.00-2.918,085-0.02%
2024/04/3032184.8821.1184.51185.5010.918,0300.06%
2024/04/2911181.5022182.86183.50-1117,950-0.06%
2024/04/2620.1179.1324179.35179.50-3.918,335-0.02%
2024/04/2527175.2418176.11175.00918,3700.05%
2024/04/248174.2516173.25175.50-818,263-0.04%
2024/04/2350159.6168161.24164.50-1818,092-0.10%
2024/04/2249159.2832159.13152.501717,9250.09%
2024/04/1922164.6818166.53163.00417,8470.02%
2024/04/1851167.359170.06168.004217,7470.24%
2024/04/1725165.5228167.75168.00-317,651-0.02%
2024/04/1660167.8086168.28167.00-2617,468-0.15%
2024/04/158184.197183.07182.00117,2740.01%
2024/04/1214185.5014186.36188.00017,2530.00%
2024/04/119185.566185.00185.00317,2560.02%
2024/04/1027189.788189.38186.501917,2120.11%
2024/04/0913.1196.1318195.86192.50-4.916,992-0.03%
2024/04/0811185.9116189.63190.50-516,635-0.03%
2024/04/0300.005184.50187.00-516,324-0.03%
2024/04/022179.751181.00182.00116,3590.01%
2024/04/019184.2810183.35182.50-116,338-0.01%
2024/03/298181.887180.79179.00116,1490.01%
2024/03/2812182.674184.75183.00815,9800.05%
2024/03/277182.6429184.36182.50-2215,766-0.14%
2024/03/2641177.0217175.88176.002415,3870.16%
2024/03/254178.1328175.96184.50-2414,768-0.16%
2024/03/2221168.9024170.25168.00-314,296-0.02%
2024/03/2121165.2931166.39165.00-1014,082-0.07%
2024/03/2018165.317167.86163.501113,9210.08%
2024/03/1911168.239169.11168.50213,7490.01%
2024/03/188161.1312162.04163.50-413,233-0.03%
2024/03/1529158.4340159.44161.50-1113,126-0.08%
2024/03/1413154.5023155.50156.00-1012,863-0.08%
2024/03/1327154.899156.72154.001812,8270.14%
2024/03/1229162.2924164.27160.00512,5970.04%
2024/03/1112159.7515159.70157.50-312,266-0.02%
2024/03/0850156.3938159.26156.001212,1210.10%
2024/03/0740169.9835170.07164.00511,7270.04%
2024/03/0623160.4318161.17163.00511,0960.05%
2024/03/0515157.9024159.60162.00-910,945-0.08%
2024/03/0435159.6711158.27157.502410,8440.22%
2024/03/014159.2515159.53163.00-1110,820-0.10%
2024/02/2920156.837158.64156.501310,8390.12%
2024/02/2726155.2917154.44155.00910,8610.08%
2024/02/2611165.649165.50162.50210,8500.02%
2024/02/2318163.1413164.62165.50510,6970.05%
2024/02/2223156.3328157.16156.50-510,377-0.05%
2024/02/2116154.1910156.00151.50610,3910.06%
2024/02/205154.205152.20155.50010,4130.00%
2024/02/1978159.7411159.23154.506710,3060.65%
2024/02/1616157.569158.11156.50710,2090.07%
2024/02/154159.631161.00162.50310,0220.03%
2024/02/054150.8826150.35148.00-229,708-0.23%
2024/02/022143.25114143.62146.50-1129,390-1.19% 大賣/鉅額交易
2024/02/0192140.7918138.64139.00749,1610.81%
2024/01/3111135.5011136.05135.5009,0600.00%
2024/01/304131.0019133.76135.50-159,005-0.17%
2024/01/2900.0022128.45130.00-228,926-0.25%
2024/01/2612126.5800.00126.50129,1040.13%
2024/01/2533132.5511129.64128.50229,4770.23%
2024/01/2410132.5010133.00133.5009,4550.00%
2024/01/2320135.1312135.75135.0089,5460.08%
2024/01/226135.9216136.28137.00-109,526-0.10%
2024/01/195128.5024125.71128.50-199,174-0.21%
2024/01/1826121.8710122.00122.00169,2510.17%
2024/01/171125.502126.50125.50-19,333-0.01%
2024/01/1610123.0013124.31125.50-39,437-0.03%
2024/01/1500.0020124.03125.00-209,663-0.21%
2024/01/1224121.4224.1122.41120.50-0.19,9890.00%
2024/01/1115115.6026117.60120.00-1110,166-0.11%
2024/01/103116.6700.00115.00310,4670.03%
2024/01/0922120.5517122.38118.50510,6230.05%
2024/01/0819121.3200.00118.501910,7650.18%
2024/01/0531124.4241124.88124.00-1010,879-0.09%
2024/01/044123.7527122.61125.00-2310,972-0.21%
2024/01/0313120.9600.00120.501311,1440.12%
2024/01/0220125.2530126.17123.50-1011,431-0.09%
2023/12/2910126.5000.00126.001011,8220.08%
2023/12/2814128.5717128.85127.00-312,072-0.02%
2023/12/272125.253124.67125.50-112,513-0.01%
2023/12/2612121.2522122.55123.50-1013,165-0.08%
2023/12/2510120.5010121.00120.50013,4570.00%
2023/12/222121.506121.50121.00-413,706-0.03%
2023/12/214118.5026118.09119.50-2213,966-0.16%
2023/12/2022115.1111116.27114.001114,2980.08%
2023/12/1900.0032115.50116.00-3214,471-0.22%
2023/12/1822117.1410115.50115.001214,6580.08%
2023/12/152120.5010122.50120.00-814,809-0.05%
2023/12/1420121.5017122.32121.00315,1800.02%
2023/12/131121.5010122.00121.00-915,313-0.06%
2023/12/1211120.9510122.50120.50115,7810.01%
2023/12/1120122.5020123.42122.00016,0680.00%
2023/12/085125.005123.00123.00016,2410.00%
2023/12/0724124.7312125.83124.001216,3500.07%
2023/12/0621124.5528125.32125.50-716,631-0.04%
2023/12/056118.5815121.17122.00-916,703-0.05%
2023/12/0429123.3623124.57122.00616,9750.04%
2023/12/0111122.779122.11122.00217,5620.01%
2023/11/305.1123.0215123.00123.00-9.918,068-0.05%
2023/11/2915123.6720123.53123.50-518,393-0.03%
2023/11/2816116.7822119.70122.00-618,707-0.03%
2023/11/2722120.322119.50116.002018,8080.11%
2023/11/2423125.3729122.79123.50-618,741-0.03%
2023/11/2222126.8620127.60127.00218,5790.01%
2023/11/2119127.0800.00127.501918,5200.10%
2023/11/2011124.8633123.79128.00-2218,725-0.12%
2023/11/1728120.5913120.66120.501518,7370.08%
2023/11/1627118.0228118.48119.00-118,818-0.01%
2023/11/1542119.9226.1118.31116.501618,8170.08%
2023/11/1410113.5000.00113.001018,7390.05%
2023/11/1310116.0010117.00115.50018,9220.00%
2023/11/1010116.001115.00115.00919,1780.05%
2023/11/0910114.5022116.32117.00-1219,316-0.06%
2023/11/0811116.0520116.50116.00-919,333-0.05%
2023/11/073112.6700.00113.00319,4320.02%
2023/11/0639115.3215116.33115.502419,5770.12%
2023/11/0314115.6411116.41113.50319,6410.02%
2023/11/0211115.4511118.00115.00019,8760.00%
2023/11/0100.001107.00107.50-120,0590.00%
2023/10/3111108.8600.00106.501120,3080.05%
2023/10/304111.8811113.00113.50-720,698-0.03%
2023/10/2720111.332112.50110.501821,0030.09%
2023/10/2638111.5830111.63111.50821,5630.04%
2023/10/2511119.911119.00119.001022,3440.04%
2023/10/2435116.0039117.51121.50-422,989-0.02%
2023/10/2310114.9512116.79116.00-223,627-0.01%
2023/10/2014108.0486109.07111.00-7223,884-0.30%
2023/10/195115.901116.50114.50424,2100.02%
2023/10/1811119.9111122.45116.50024,3880.00%
2023/10/171129.991129.50129.00024,4470.00%
2023/10/161135.932136.00130.00-124,6200.00%
2023/10/136137.505138.19138.50124,9960.00%
2023/10/1232137.3332137.19137.00025,0800.00%
2023/10/1137141.747139.57138.503025,1450.12%
2023/10/0614143.5314145.32140.50025,2470.00%
2023/10/0511146.277146.14145.50425,2170.02%
2023/10/0414145.824145.51148.501025,0300.04%
2023/10/0359151.5533149.39147.002624,9230.10%
2023/10/0225146.2221144.74148.50424,4680.02%
2023/09/287137.285136.70136.00223,7730.01%
2023/09/272136.732137.49137.00023,4840.00%
2023/09/2622136.1814136.21132.50823,2610.03%
2023/09/2538135.6859132.59137.00-2122,975-0.09%
2023/09/226129.0811129.91130.50-522,533-0.02%
2023/09/215122.500124.50126.00522,3170.02%
2023/09/2000.001126.00127.50-122,0650.00%
2023/09/1914126.9610128.35123.50421,8700.02%
2023/09/1811131.1410128.00129.50121,4680.00%
2023/09/151130.006130.00130.50-521,284-0.02%
2023/09/144121.381121.50122.00320,8360.01%
2023/09/132113.5212114.46117.00-1020,611-0.05%
2023/09/125117.904116.88117.00120,4310.00%
2023/09/117120.2316124.13116.50-920,311-0.04%
2023/09/0817131.1518130.22129.00-120,0010.00%
2023/09/0717135.447137.36135.001019,8090.05%
2023/09/0622139.8614140.46139.00819,4930.04%
2023/09/053135.3330136.03141.50-2718,934-0.14%
2023/09/0418128.727130.21129.001118,6610.06%
2023/09/0114127.2817128.15123.50-318,678-0.02%
2023/08/313122.501125.01125.00218,3090.01%
2023/08/300122.000124.00123.00018,1580.00%
2023/08/290122.000124.00122.00018,1530.00%
2023/08/285122.692122.50120.50318,0630.02%
2023/08/253122.9900.00121.00317,9830.02%
2023/08/2410130.503131.50125.50717,9100.04%
2023/08/230126.000128.00128.00017,5700.00%
2023/08/2200.008126.00125.00-817,388-0.05%
2023/08/215119.2032121.67120.00-2717,352-0.16%
2023/08/1836126.585125.60122.003117,4380.18%
2023/08/172124.501127.00128.00117,3220.01%
2023/08/163123.0019123.66126.00-1617,388-0.09%
2023/08/155120.603119.50120.00217,1790.01%
2023/08/1411119.453116.50117.50816,9880.05%
2023/08/1110120.3013117.19118.50-316,851-0.02%
2023/08/1022121.232118.00120.002016,6040.12%
2023/08/091124.507124.64123.50-616,343-0.04%
2023/08/0856128.3959128.95128.50-316,110-0.02%
2023/08/0721124.3875128.71130.50-5415,714-0.34%
2023/08/0410118.359118.83119.00115,1490.01%
2023/08/0215114.809116.11113.50614,7630.04%
2023/08/014123.506120.08122.50-214,262-0.01%
2023/07/31101136.909129.89125.009214,0030.66% 大買/
2023/07/289135.569137.28138.00013,3400.00%
2023/07/2710133.5023135.65133.50-1312,247-0.11%
2023/07/2675135.4198132.55127.00-2311,440-0.20%
2023/07/255126.7015128.60134.00-1010,566-0.09%
2023/07/2473121.3827120.44122.004610,0470.46%
2023/07/2119114.186114.42116.50139,3030.14%
2023/07/202117.503118.33118.50-18,892-0.01%
2023/07/1919112.3738112.21108.00-198,448-0.22%
2023/07/1851105.4172108.99107.00-218,087-0.26%
2023/07/1730100.4410100.74106.00207,5220.27%
2023/07/14693.03894.4396.50-27,259-0.03%
2023/07/136693.485493.2990.40127,0490.17%
2023/07/123187.642287.4787.3096,7240.13%
2023/07/11785.10581.8485.4026,4880.03%
2023/07/10281.15182.2078.9016,3400.02%
2023/07/07380.00679.4880.20-36,197-0.05%
2023/07/0500.00175.9078.30-16,061-0.02%
2023/06/30175.5000.0075.5015,8610.02%
2023/06/2800.00271.7071.30-25,830-0.03%
2023/06/27170.5000.0070.5015,9880.02%
2023/06/19275.2000.0074.6026,0960.03%
2023/06/09182.40181.8081.8006,1350.00%
2023/06/084181.944382.6180.70-26,089-0.03%
2023/06/07480.13682.3783.90-26,025-0.03%
2023/06/023577.193477.5677.8015,7110.02%
2023/05/312077.202076.2675.0005,6200.00%
2023/05/29175.00475.6575.20-35,481-0.05%
2023/05/26375.20174.5073.7025,4170.04%
2023/05/25277.00276.7076.0005,2970.00%
2023/05/24175.90375.0075.60-25,077-0.04%
2023/05/23273.6000.0073.3024,8290.04%
2023/05/22171.30272.7072.30-14,629-0.02%
2023/05/1900.00466.1567.90-44,286-0.09%
2023/05/18263.10163.8064.1014,1840.02%
2023/05/17363.50263.3562.9014,1870.02%
2023/05/12262.40460.9862.90-24,312-0.05%
2023/05/11561.10360.6760.1024,3080.05%
2023/05/10263.751063.8063.70-84,246-0.19%
2023/05/09168.00367.3367.30-24,176-0.05%
2023/05/08168.7000.0067.7014,1650.02%
2023/05/051068.80167.9069.0094,1570.22%
2023/05/04562.58463.4565.0014,0500.02%
2023/04/2700.00363.3365.00-34,235-0.07%
2023/04/26461.95262.3562.3024,3320.05%
2023/04/25363.93364.0063.8004,3350.00%
2023/04/24164.60264.8065.10-14,367-0.02%
2023/04/21564.40464.9564.2014,3860.02%
2023/04/2000.00165.3065.00-14,455-0.02%
2023/04/18268.0000.0068.0024,5980.04%
2023/04/1400.00367.4069.20-34,625-0.06%
2023/04/13667.05567.8866.8014,5620.02%
2023/04/12371.20271.1071.1014,4430.02%
2023/04/11171.80272.4071.80-14,375-0.02%
2023/04/10169.60271.1571.90-14,310-0.02%
2023/04/06270.60270.2070.6004,2160.00%
2023/03/31370.90271.5071.2014,2050.02%
2023/03/3000.00471.3871.70-44,177-0.10%
2023/03/29270.60270.6570.4004,1360.00%
2023/03/28371.97272.8571.7014,0870.02%
2023/03/27270.55470.3570.60-23,926-0.05%
2023/03/24169.401169.5369.00-103,859-0.26%
2023/03/23170.40171.3069.7003,8280.00%
2023/03/21170.3000.0069.2013,6830.03%
2023/03/20169.60369.7370.80-23,608-0.06%
2023/03/17267.90367.6767.00-13,478-0.03%
2023/03/15166.10264.8565.80-13,414-0.03%
2023/03/14664.90364.1064.1033,4230.09%
2023/03/13266.55266.3067.1003,4220.00%
2023/03/101470.16370.1068.60113,3390.33%
2023/03/0900.00566.6669.60-53,118-0.16%
2023/03/08463.40263.4563.5022,9310.07%
2023/03/07262.30363.3763.60-12,982-0.03%
2023/03/0600.00261.6062.30-22,945-0.07%
2023/03/0300.00259.4059.60-22,901-0.07%
2023/03/02158.7000.0058.7012,9280.03%
2023/02/2300.00558.7059.50-53,082-0.16%
2023/02/2100.00159.4059.60-13,207-0.03%
2023/02/2000.00158.6059.20-13,372-0.03%
2023/02/17159.1000.0058.7013,4770.03%
2023/02/1600.00159.1059.70-13,623-0.03%
2023/02/14359.23259.4059.5013,8150.03%
2023/02/13358.77359.2758.9003,8950.00%
2023/02/10158.5000.0058.0013,9630.03%
2023/02/09261.35261.8061.3004,0090.00%
2023/02/07260.90261.2061.0004,4710.00%
2023/02/06261.15261.9560.9004,6110.00%
2023/02/03361.97163.0061.4024,6410.04%
2023/02/02163.2000.0062.8014,6520.02%
2023/02/01263.55163.5064.0014,6020.02%
2023/01/3100.00661.8361.80-64,534-0.13%
2023/01/30561.7000.0060.7054,5100.11%
2023/01/16260.05260.2559.5004,4410.00%
2023/01/13157.0000.0057.0014,3050.02%
2023/01/10661.33761.1061.30-14,207-0.02%
2023/01/09958.94860.3961.3014,1380.02%
2023/01/0600.00157.0057.60-14,030-0.02%
2023/01/0300.00252.2053.30-23,967-0.05%
2022/12/20152.0000.0052.0014,1740.02%
2022/12/12154.3000.0054.3014,1110.02%
2022/12/06155.1000.0055.3014,0030.02%
2022/12/05157.00257.1057.80-13,914-0.03%
2022/11/29257.7000.0057.4023,7390.05%
2022/11/2500.00155.0054.90-13,666-0.03%
2022/11/23255.45156.7055.9013,5980.03%
2022/11/2200.001054.5054.70-103,487-0.29%
2022/11/21154.8000.0054.6013,4500.03%
2022/11/1800.00256.0054.80-23,427-0.06%
2022/11/17454.95555.0255.10-13,371-0.03%
2022/11/161056.00354.9354.9073,2870.21%
2022/11/15653.75453.5053.1023,1170.06%
2022/11/14652.00552.4452.3013,0000.03%
2022/11/11352.4000.0052.1032,8360.11%
2022/11/0900.00151.2050.50-12,651-0.04%
2022/11/081149.861150.3749.4502,5730.00%
2022/11/07548.982548.9349.70-202,463-0.81%
2022/11/04149.303448.0749.70-332,340-1.41%
2022/11/032848.51649.1748.75222,2130.99%
2022/11/026046.206846.2448.00-81,807-0.44%
2022/11/011643.931143.5143.6551,6600.30%
2022/10/313143.2400.0043.85311,6061.93%
2022/10/18142.6000.0042.9011,4740.07%
2022/10/14140.30142.0042.4001,5220.00%
2022/10/131140.901041.4039.4011,4970.07%
2022/10/12239.902039.9340.90-181,473-1.22%
2022/10/11240.03140.8540.4511,4280.07%
2022/10/072042.9900.0042.90201,3841.44%
2022/09/26148.1500.0047.7011,4070.07%
2022/09/19152.5000.0052.0011,5270.07%
2022/08/29255.6500.0055.7021,7470.11%
2022/08/16156.5000.0056.5011,7200.06%
2022/08/15156.0000.0056.1011,7020.06%
2022/08/1100.00154.0054.00-11,692-0.06%
2022/08/10152.7000.0053.3011,6890.06%
2022/08/04251.9000.0051.4021,7270.12%
2022/07/29151.8000.0052.2011,7830.06%
2022/07/26154.6000.0053.3011,8380.05%
2022/07/11153.10253.6553.60-12,201-0.05%
2022/07/08354.0700.0054.0032,2750.13%
2022/07/07151.10152.6053.8002,2870.00%
2022/07/0600.00251.1051.30-22,319-0.09%
2022/06/1400.00269.5068.70-22,029-0.10%
2022/05/3000.00176.8077.30-12,153-0.05%
2022/05/27176.6000.0076.0012,1580.05%
2022/05/1800.001074.1074.60-102,262-0.44%
2022/05/171073.7700.0073.70102,2560.44%
2022/05/12275.35175.6074.6012,2180.05%
2022/05/1100.00175.9076.60-12,201-0.05%
2022/05/09175.00175.6074.7002,1620.00%
2022/05/05276.30276.7576.9002,1200.00%
2022/05/04276.75177.8077.3012,0650.05%
2022/05/03275.85476.3877.00-22,048-0.10%
2022/04/2900.00177.0077.10-12,050-0.05%
2022/04/28776.891377.8375.10-62,020-0.30%
2022/04/2700.00273.3077.30-21,943-0.10%
2022/04/26574.98473.7875.1011,8840.05%
2022/04/25371.93372.1371.1001,8500.00%
2022/04/22175.1000.0075.7011,8260.05%
2022/04/211176.68475.7075.5071,8050.39%
2022/04/19171.80371.3772.20-21,707-0.12%
2022/04/18168.2000.0068.1011,7010.06%
2022/04/14370.83371.8070.6001,6870.00%
2022/04/13374.5000.0074.8031,6170.19%
2022/04/12277.1500.0074.9021,5690.13%
2022/03/31183.3000.0083.5011,4670.07%
2022/03/1600.00279.7079.80-21,558-0.13%
2022/03/1500.00280.2079.80-21,590-0.13%
2022/03/14281.30282.1081.7001,6070.00%
2022/03/11282.20182.0081.7011,6030.06%
2022/03/1000.00284.2584.60-21,588-0.13%
2022/03/09182.10283.1083.00-11,605-0.06%
2022/03/08181.20382.3782.40-21,613-0.12%
2022/02/25185.10185.8085.7001,7180.00%
2022/02/23289.40289.9089.6001,7370.00%
2022/02/22190.8000.0089.6011,7590.06%
2022/02/21292.6000.0092.5021,8090.11%
2022/02/18291.95392.8393.00-11,834-0.05%
2022/02/17192.2000.0092.4011,8520.05%
2022/02/16192.00292.8092.10-11,888-0.05%
2022/02/0900.00393.2094.10-31,960-0.15%
2022/02/08292.50393.2392.50-11,969-0.05%
2022/02/07292.00192.1092.5011,9880.05%
2022/01/18196.5000.0096.1012,1730.05%
2022/01/13195.0000.0095.1012,1720.05%
2022/01/12395.37295.9096.0012,1760.05%
2022/01/10296.6500.0096.1022,1580.09%
2022/01/073101.0000.0098.2032,1540.14%
2022/01/0400.003102.00102.50-32,177-0.14%
2022/01/033102.173103.00101.5002,1830.00%
2021/12/301103.002103.00102.00-12,218-0.05%
2021/12/293102.1700.00102.5032,2830.13%
2021/12/281103.003103.50103.50-22,301-0.09%
2021/12/241103.0011102.95102.50-102,330-0.43%
2021/12/2318103.174104.00103.00142,3390.60%
2021/12/224102.0000.00102.0042,3100.17%
2021/12/2100.001102.50102.50-12,333-0.04%
2021/12/2000.001101.00102.00-12,389-0.04%
2021/12/172100.5000.00101.0022,4760.08%
2021/12/151100.001101.00101.0002,5600.00%
2021/12/132102.5000.00102.0022,6310.08%
2021/11/252102.5000.00102.0022,4370.08%
2021/11/2300.001100.00100.50-12,277-0.04%
2021/11/08197.6000.0097.3012,1180.05%
2021/11/0500.00199.6098.10-12,122-0.05%
2021/10/29296.4000.0095.5022,1610.09%
2021/10/28197.3000.0096.5012,1270.05%
2021/10/14192.9000.0093.1012,0960.05%
2021/10/0600.00297.7095.10-22,101-0.10%
2021/10/011105.0080.5105.38105.00-79.52,081-3.82%
2021/09/301107.001105.50108.0002,1120.00%
2021/09/281112.0000.00113.5012,2020.05%
2021/09/271115.5000.00115.5012,2300.04%
2021/09/244117.8810118.50117.50-62,220-0.27%
2021/09/2310116.5023117.20116.50-132,253-0.58%
2021/09/1721112.9800.00112.50212,3560.89%
2021/09/162111.0000.00110.0022,3600.08%
2021/08/2700.00100110.09110.00-1003,038-3.29%
2021/08/2600.0020111.00111.00-203,029-0.66%
2021/08/1600.0040104.50105.00-402,985-1.34%
2021/08/0961119.6300.00114.50612,9282.08%
2021/08/0600.0010121.10119.50-102,927-0.34%
2021/08/0531120.0000.00120.00312,9281.06%
2021/07/3060118.6300.00116.50602,9702.02%
2021/07/2600.0011120.09120.50-112,967-0.37%
2021/07/2100.001119.50117.50-12,938-0.03%
2021/07/1600.001122.00122.50-12,939-0.03%
2021/07/1300.001122.00120.50-12,970-0.03%
2021/07/0912122.5000.00120.50123,0050.40%
2021/07/0710121.001120.50119.5093,0720.29%
2021/07/054119.8800.00118.5043,1560.13%
2021/06/3000.001117.00116.50-13,001-0.03%
2021/06/2100.001105.00106.50-12,580-0.04%
2021/06/175110.404112.00113.0012,5470.04%
2021/06/161115.0010114.50111.00-92,548-0.35%
2021/06/1510113.5000.00113.50102,4600.41%
2021/06/112.5111.5000.00108.002.52,3580.11%
2021/06/1082109.6100.00108.00822,2733.61%
2021/05/1700.00288.7589.90-22,437-0.08%
2021/05/0300.001111.00111.50-12,614-0.04%
2021/04/2900.001118.50118.00-12,739-0.04%
2021/04/231121.001121.50122.5002,8650.00%
2021/04/2100.001125.50124.00-12,874-0.03%
2021/04/201125.5000.00125.5012,8640.03%
2021/04/1600.002124.00124.00-22,826-0.07%
2021/04/152123.0000.00123.0022,8240.07%
2021/04/141126.5018124.06125.00-172,821-0.60%
2021/04/0900.009119.50122.50-92,782-0.32%
2021/03/3100.001119.00119.50-12,725-0.04%
2021/03/303117.3300.00117.0032,7340.11%
2021/03/232118.0000.00116.5022,9320.07%
2021/03/221116.5000.00119.5012,9410.03%
2021/03/1900.002118.25118.50-22,918-0.07%
2021/03/172112.7500.00112.0022,8430.07%
2021/03/1200.001112.00111.00-12,834-0.04%
2021/03/111111.5000.00111.5012,8520.04%
2021/03/0400.002112.50111.00-22,908-0.07%
2021/03/0300.003111.67112.00-32,935-0.10%
2021/02/2400.001120.50117.50-12,905-0.03%
2021/02/2300.0010124.75121.00-102,871-0.35%
2021/02/2215128.034127.38128.00112,8190.39%
2021/02/194124.751121.50125.0032,7990.11%
2021/02/172120.501120.50118.5012,9170.03%
2021/02/0500.001118.50118.00-12,876-0.03%
2021/01/2200.003113.50113.50-32,676-0.11%
2021/01/201112.0000.00110.0012,5230.04%
2021/01/151127.5000.00120.5012,5000.04%
2021/01/0800.007128.50131.50-72,471-0.28%
2021/01/051126.501129.00136.0002,3570.00%
2020/12/281124.5000.00126.0012,5220.04%
2020/12/2400.0011125.05126.50-112,527-0.44%
2020/12/2311121.9500.00122.00112,4870.44%
2020/12/223124.501118.50117.5022,4480.08%
2020/12/161117.001117.50118.0002,2950.00%
2020/12/105113.7000.00113.0052,2620.22%
2020/12/0900.001114.50115.50-12,275-0.04%
2020/12/084115.5000.00116.0042,2840.18%
2020/12/012117.751116.50117.0012,3570.04%
2020/11/3010119.4000.00117.00102,3490.43%
2020/11/2700.002117.75119.50-22,312-0.09%
2020/11/255115.001114.50113.5042,2700.18%
2020/11/205112.4000.00112.0052,2470.22%
2020/11/1800.003115.50116.00-32,252-0.13%
2020/11/1700.003114.67113.00-32,211-0.14%
2020/11/1600.001113.00111.50-12,127-0.05%
2020/11/134104.5000.00104.5042,0550.19%
2020/11/02298.25298.7598.8002,0760.00%
2020/10/30195.7000.0095.0012,0480.05%
2020/10/29196.2000.0097.6012,0370.05%
2020/10/28198.0000.0096.5012,0250.05%
2020/10/276101.006100.50100.5002,0010.00%
2020/10/26397.0000.00101.0032,0190.15%
2020/10/1600.002102.50101.50-22,172-0.09%
2020/10/141102.001103.00100.5002,1730.00%
2020/10/131101.501102.50102.0002,1730.00%
2020/10/123101.502101.75102.0012,1840.05%
2020/10/082100.501101.50101.5012,1820.05%
2020/10/072104.2500.00101.0022,0760.10%
2020/09/2500.004114.00114.00-42,112-0.19%
2020/09/241122.0000.00119.0012,1200.05%
2020/09/184123.5000.00123.5042,1490.19%
2020/09/1000.002130.75127.50-22,186-0.09%
2020/09/0800.005122.60124.50-52,222-0.22%
2020/08/273121.0000.00119.0032,3410.13%
2020/08/211118.5000.00123.0012,4410.04%
2020/08/131125.5000.00127.5012,6520.04%
2020/08/102129.001129.00126.5012,8330.04%
2020/08/061137.5000.00137.5012,8150.04%
2020/08/051138.0000.00139.0012,8180.04%
2020/08/0300.001138.00137.50-13,025-0.03%
2020/07/311136.5000.00136.0013,0690.03%
2020/07/301135.5000.00135.0013,1300.03%
2020/07/271139.503140.67141.50-23,194-0.06%
2020/07/241138.0010140.50137.50-93,185-0.28%
2020/07/2310140.502139.00140.5083,1320.26%
2020/07/211139.0000.00137.5013,0510.03%
2020/07/141138.5000.00137.5013,0830.03%
2020/07/131138.5000.00137.5013,1070.03%
2020/07/1000.004137.50137.50-43,137-0.13%
2020/07/0800.004141.00140.00-43,103-0.13%
2020/07/0700.001144.50142.50-13,047-0.03%
2020/07/061144.5000.00145.0013,0510.03%
2020/07/033144.0000.00144.5033,0230.10%
2020/07/0200.003146.50147.50-33,058-0.10%
2020/06/301143.0000.00143.5013,1360.03%
2020/06/2900.001144.50143.00-13,150-0.03%
2020/06/241144.5000.00143.5013,1760.03%
2020/06/231144.0000.00143.0013,2970.03%
2020/06/2200.001145.00145.00-13,338-0.03%
2020/06/191146.5000.00147.0013,4240.03%
2020/06/178151.198150.94146.0003,4700.00%
2020/06/162147.753150.17150.00-13,455-0.03%
2020/06/151145.504143.88144.50-33,442-0.09%
2020/06/122138.252140.00141.0003,4080.00%
2020/06/112142.252143.00141.0003,4100.00%
2020/06/101140.0000.00142.5013,4150.03%
2020/06/041142.0000.00142.5013,5040.03%
2020/06/034137.8800.00139.0043,5440.11%
2020/05/2900.005145.00138.00-53,613-0.14%
2020/05/275139.001137.50138.0043,6040.11%
2020/05/262136.0000.00134.5023,5810.06%
2020/05/251137.501138.50138.0003,5520.00%
2020/05/2100.001134.00136.50-13,527-0.03%
2020/05/192132.0017129.03132.00-153,439-0.44%
2020/05/185130.401131.50130.5043,3380.12%
2020/05/1512145.0000.00144.00123,1880.38%
2020/05/141148.0000.00145.0013,1730.03%
2020/05/121145.0000.00147.5013,1220.03%
2020/05/1100.001151.00152.00-13,130-0.03%
2020/05/0500.001141.50140.50-12,798-0.04%
2020/04/2900.002127.50129.00-22,663-0.08%
2020/04/2400.001125.00125.00-12,695-0.04%
2020/04/211127.0000.00123.0012,7440.04%
2020/04/161131.503132.17132.00-22,739-0.07%
2020/04/151126.0000.00128.5012,7420.04%
2020/04/1400.002124.25125.00-22,781-0.07%
2020/04/092122.0000.00121.0022,7720.07%
2020/04/081121.0000.00121.5012,7720.04%
2020/04/072121.752122.25118.5002,7400.00%
2020/03/1100.001132.00128.00-12,245-0.04%
2020/03/061142.0000.00141.0012,1960.05%
2020/03/052145.502145.00143.0002,2060.00%
2020/03/041138.0000.00138.0012,1100.05%
2020/02/1700.005135.50134.00-52,192-0.23%
2020/02/1400.002136.75136.50-22,227-0.09%
2020/02/0600.002131.00132.00-22,540-0.08%
2020/01/301123.5000.00122.0012,7160.04%
2020/01/203132.1700.00133.0032,7330.11%
2020/01/171133.001131.50133.0002,7720.00%
2020/01/091136.001138.00136.0003,5870.00%
2020/01/082134.751136.50134.0013,7420.03%
2020/01/0300.002145.00143.50-23,743-0.05%
2019/12/2700.003144.00144.00-33,837-0.08%
2019/12/185145.001146.50145.5043,9940.10%
2019/12/1600.001141.00140.00-13,993-0.03%
2019/12/126143.0800.00142.0064,0820.15%
2019/12/0500.001138.00137.00-14,297-0.02%
2019/12/031137.506137.83138.00-54,355-0.11%
2019/11/271135.5000.00134.5014,3380.02%
2019/11/193133.1700.00130.5034,4300.07%
2019/11/121125.001125.50124.5004,5020.00%
2019/11/112123.752124.00124.5004,5280.00%
2019/10/315133.5000.00134.0054,5820.11%
2019/10/2900.002131.00130.00-24,538-0.04%
2019/10/241131.001132.00132.0004,4710.00%
2019/10/232130.0000.00129.5024,5850.04%
2019/10/182121.009124.11127.00-74,500-0.16%
2019/10/172118.0000.00119.5024,3120.05%
2019/10/169128.006131.83126.0033,9820.08%
2019/10/152142.002141.50139.5003,8020.00%
2019/10/142139.503137.83140.00-13,805-0.03%
2019/10/093135.004135.13135.00-13,791-0.03%
2019/10/011144.0000.00144.5013,7650.03%
2019/09/272146.5000.00142.0023,7310.05%
2019/09/2500.001144.00144.00-13,662-0.03%
2019/09/242148.501150.50146.0013,7270.03%
2019/09/201145.502145.25143.50-13,742-0.03%
2019/09/191144.501146.50146.0003,7130.00%
2019/09/181146.501145.50145.0003,6850.00%
2019/09/171151.501153.00148.0003,6290.00%
2019/09/164150.004149.25150.0003,6130.00%
2019/09/121146.502149.25152.00-13,588-0.03%
2019/09/112140.001138.50138.5013,4500.03%
2019/09/051134.009135.78137.00-83,413-0.23%
2019/09/035131.0000.00130.5053,3740.15%
2019/08/2910129.0010131.50131.0003,3330.00%
2019/08/2000.001138.50136.00-13,193-0.03%
2019/08/1900.001133.00135.00-13,169-0.03%
2019/08/152135.5000.00133.5023,1930.06%
2019/08/141140.5000.00138.0013,2060.03%
2019/08/1300.001137.00136.50-13,275-0.03%
2019/08/083134.332137.25137.0013,3050.03%
2019/08/0700.001125.00126.00-13,254-0.03%
2019/08/065120.005122.50123.0003,2170.00%
2019/08/021120.5000.00120.0013,2150.03%
2019/08/011126.501128.00127.0003,2130.00%
2019/07/263129.0000.00129.0033,4410.09%
2019/07/2500.006122.83127.00-63,396-0.18%
2019/07/221117.501116.50120.5003,2400.00%
2019/07/192117.504115.75116.00-23,169-0.06%
2019/07/165120.5000.00119.0053,0970.16%
2019/06/2000.001125.50123.50-13,333-0.03%
2019/06/142119.5000.00119.5023,5080.06%
2019/06/115120.505120.00119.0003,5740.00%
2019/05/2200.001117.50117.50-13,745-0.03%
2019/05/214112.504112.50118.0003,7330.00%
2019/05/201108.5000.00112.5013,6820.03%
2019/05/162124.502125.50122.0003,5580.00%
2019/05/101120.5000.00122.5013,5200.03%
2019/04/2500.000.5116.00116.50-0.53,362-0.02%
2019/04/1700.005113.50118.00-53,420-0.15%
2019/04/161108.501111.00113.5003,3270.00%
2019/03/2910112.505112.50111.0053,2330.15%
2019/03/212109.002112.75109.5003,0540.00%
2019/03/1800.001105.00104.00-12,920-0.03%
2019/03/14199.7000.00100.0012,8750.03%
2019/02/2200.001106.00104.50-12,977-0.03%
2019/02/201105.0000.00105.5012,8640.03%
2019/02/1900.001100.50100.00-12,818-0.04%
2019/02/1800.002102.5099.90-22,801-0.07%
2019/02/14198.9000.0098.0012,7390.04%
2019/02/13299.5000.0097.5022,7100.07%
2019/02/1100.002100.5098.50-22,662-0.08%
2019/01/22297.30397.7397.70-12,832-0.04%
2019/01/21196.10195.7096.9002,7690.00%
2019/01/1600.00397.5096.50-32,748-0.11%
2019/01/156292.8700.0093.20622,7142.28%
2019/01/1100.00590.9091.00-52,990-0.17%
2019/01/10593.90293.9091.8033,0630.10%
2019/01/09291.4000.0090.5023,0300.07%
2018/12/1700.00292.4092.40-23,428-0.06%
2018/12/14296.1000.0096.0023,4810.06%
2018/12/12696.5000.0094.4063,5750.17%
2018/12/0400.001103.00102.50-13,734-0.03%
2018/12/031106.006102.83106.00-53,734-0.13%
2018/11/29597.8800.0096.0053,6000.14%
2018/11/28189.5000.0092.9013,5110.03%
2018/11/27588.801088.2588.30-53,473-0.14%
2018/11/23588.10287.8084.2033,4690.09%
2018/11/19289.8000.0090.6023,5670.06%
2018/11/02391.0000.0091.2033,9730.08%
2018/10/24379.47479.4880.60-13,702-0.03%
2018/10/23377.77377.4077.7003,6530.00%
2018/10/22176.804676.0278.50-453,583-1.26%
2018/10/194574.3000.0074.00453,5091.28%
2018/10/18188.0000.0080.5013,3110.03%
2018/10/1600.00188.6088.60-13,242-0.03%
2018/10/15188.5000.0089.9013,2020.03%
2018/10/0900.00187.9088.10-13,063-0.03%
2018/10/0800.00188.5087.50-13,165-0.03%
2018/10/05189.7000.0088.5013,2580.03%
2018/10/022102.004102.50104.00-23,246-0.06%
2018/10/013102.171102.50103.0023,2470.06%
2018/09/2000.00199.2099.10-13,307-0.03%
2018/09/172108.001106.50107.0013,2430.03%
2018/09/12294.40295.1095.0003,1670.00%
2018/09/071110.501107.00108.5003,1910.00%
2018/08/3100.001121.00119.50-13,264-0.03%
2018/08/301118.5000.00118.5013,3000.03%
2018/08/271116.501118.00119.5003,6650.00%
2018/08/242115.752114.50114.5003,6430.00%
2018/08/2200.001118.50118.50-13,627-0.03%
2018/08/172124.752123.75124.0003,5880.00%
2018/08/161116.001118.50122.0003,5850.00%
2018/08/1000.001124.00123.50-13,472-0.03%
2018/08/031119.5000.00118.0013,3770.03%
2018/07/2400.001116.50119.00-13,575-0.03%
2018/07/201119.5000.00117.5013,6000.03%
2018/07/181121.001122.00122.0003,7630.00%
2018/07/132124.501122.50116.0013,6940.03%
2018/07/121119.5000.00120.5013,5600.03%
2018/07/114120.635119.00120.00-13,557-0.03%
2018/07/101113.001120.00117.5003,4940.00%
2018/07/093113.503110.83110.0003,4010.00%
2018/07/0500.002113.75109.50-23,380-0.06%
2018/07/041108.5000.00110.0013,3440.03%
2018/07/031114.0000.00105.5013,3440.03%
2018/06/2100.001106.00105.00-13,335-0.03%
2018/06/201104.5000.00104.0013,3140.03%
2018/06/152106.503108.67108.50-13,193-0.03%
2018/06/1300.001103.00101.00-13,044-0.03%
2018/06/121101.0000.0099.8013,0200.03%
2018/06/0700.001102.5099.90-12,941-0.03%
2018/06/061106.0000.00104.5012,9010.03%
2018/06/0400.002102.40104.00-22,728-0.07%
2018/05/16195.90195.8096.3002,4330.00%
2018/05/15194.10192.4094.3002,4210.00%
2018/05/142792.09190.9094.00262,4071.08%
2018/05/11290.0000.0088.8022,3430.09%
2018/05/0800.00588.3089.10-52,205-0.23%
2018/05/04585.7000.0085.5052,1460.23%
2018/05/0200.00187.0086.10-12,147-0.05%
2018/04/27181.8000.0082.5012,1550.05%
2018/04/231092.7000.0082.70101,9790.51%
2018/04/0900.00295.5095.00-22,233-0.09%
2018/04/03295.2500.0096.5022,2310.09%
2018/03/301696.651598.0599.0012,2780.04%
2018/03/2900.00191.0092.10-12,137-0.05%
2018/03/27187.8000.0088.0012,0520.05%
2018/03/0600.00290.9090.10-22,320-0.09%
2018/01/2400.00193.7093.10-12,984-0.03%
2018/01/19189.0000.0090.0013,0740.03%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章