康舒 (6282)-康和-仁愛券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.40
漲跌
▲0.90
漲幅
+2.69%
成交量
18,491張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	18	34.19	34.40	-18	3,237	-0.56%
2024/11/20	2	34.10	1	32.80	33.50	1	2,985	0.03%
2024/11/19	6	31.78	0	0.00	32.00	6	2,749	0.22%
2024/11/15	2	32.43	1	31.80	31.85	1	2,667	0.04%
2024/11/14	15	32.50	1	33.15	32.05	14	2,646	0.53%
2024/11/13	32	31.74	0	0.00	33.70	32	2,450	1.31%
2024/11/11	12	31.11	1	31.25	31.40	11	2,191	0.50%
2024/11/08	0	0.00	14	32.25	31.70	-14	2,217	-0.63%
2024/11/07	0	0.00	32	33.08	32.90	-32	2,183	-1.47%
2024/10/28	0	0.00	1	33.55	33.65	-1	2,684	-0.04%
2024/10/04	0	0.00	5	34.00	33.90	-5	3,831	-0.13%
2024/09/30	5	34.20	0	0.00	34.00	5	4,324	0.12%
2024/09/02	1	34.50	1	34.80	34.65	0	6,707	0.00%
2024/08/06	0	0.00	11	32.00	30.90	-11	7,294	-0.15%
2024/08/05	0.2	32.00	3	33.05	31.95	-2.8	7,185	-0.04%
2024/07/30	1	35.40	0	0.00	35.90	1	7,488	0.01%
2024/07/23	0	0.00	0.1	37.20	37.15	-0.1	7,451	0.00%
2024/07/19	0	0.00	74	38.46	37.95	-74	7,432	-1.00%
2024/07/18	62	38.92	0	0.00	38.95	62	7,447	0.83%
2024/07/17	0	0.00	5	39.50	39.30	-5	7,490	-0.07%
2024/07/16	0	0.00	0.1	39.25	39.25	-0.1	7,604	0.00%
2024/07/15	0.2	39.10	0	0.00	39.10	0.2	7,746	0.00%
2024/07/12	1	39.50	2	39.60	39.60	-1	7,937	-0.01%
2024/07/11	5	40.25	3	39.65	39.45	2	8,073	0.02%
2024/07/10	0	0.00	1	39.55	39.20	-1	7,837	-0.01%
2024/07/09	1	39.10	10	39.00	39.15	-9	7,863	-0.11%
2024/07/08	10	40.10	13	40.30	40.10	-3	7,902	-0.04%
2024/07/05	13	40.33	11	40.58	40.25	2	7,992	0.03%
2024/07/04	10	39.80	0.1	39.80	39.90	9.9	7,711	0.13%
2024/07/03	71	39.97	73.5	40.19	39.55	-2.5	7,584	-0.03%
2024/06/28	0	0.00	3	39.00	38.85	-3	7,080	-0.04%
2024/06/25	2	38.60	2	39.00	39.40	0	7,074	0.00%
2024/06/24	1	38.65	0	0.00	38.50	1	7,019	0.01%
2024/06/21	13	39.01	0	0.00	39.05	13	7,039	0.18%
2024/06/20	0	0.00	1	39.00	39.00	-1	7,025	-0.01%
2024/06/19	9	39.47	4	39.08	39.10	5	7,010	0.07%
2024/06/18	9	39.04	27	39.34	39.70	-18	6,807	-0.26%
2024/06/17	1	37.90	1	38.00	37.90	0	6,284	0.00%
2024/06/14	2	37.75	0	0.00	37.75	2	6,288	0.03%
2024/06/13	0	0.00	20	37.05	37.20	-20	6,241	-0.32%
2024/06/11	15	38.05	1	37.90	37.70	14	6,231	0.22%
2024/06/06	1	36.90	0	0.00	36.90	1	6,282	0.02%
2024/05/28	3	38.05	0	0.00	38.10	3	6,861	0.04%
2024/05/27	0	0.00	6	37.47	37.65	-6	7,290	-0.08%
2024/05/24	5	36.42	0	0.00	36.40	5	7,376	0.07%
2024/05/23	4.1	37.15	0	0.00	37.15	4.1	7,327	0.06%
2024/05/21	0	0.00	2	38.10	38.00	-2	7,636	-0.03%
2024/05/20	0	0.00	1	37.95	37.60	-1	8,194	-0.01%
2024/05/15	10	37.20	2	37.50	37.10	8	9,841	0.08%
2024/05/14	0.2	37.35	1	37.35	37.35	-0.8	10,085	-0.01%
2024/05/13	1	37.30	0	0.00	37.20	1	10,200	0.01%
2024/05/10	2	37.20	0	0.00	37.55	2	10,370	0.02%
2024/05/08	3	37.45	8	37.27	37.95	-5	10,925	-0.05%
2024/05/07	2.3	38.18	1	38.20	38.30	1.3	11,028	0.01%
2024/05/06	1	38.90	0	0.00	38.90	1	11,092	0.01%
2024/05/03	0	0.00	7	40.14	39.35	-7	10,976	-0.06%
2024/04/30	2	39.95	1.3	39.90	39.75	0.7	10,972	0.01%
2024/04/26	1	39.45	5	39.45	39.50	-4	10,984	-0.04%
2024/04/25	6	40.31	0	0.00	39.85	6	10,967	0.05%
2024/04/24	0	0.00	1	39.80	40.40	-1	10,947	-0.01%
2024/04/23	1	38.85	0	0.00	38.85	1	10,931	0.01%
2024/04/22	11	39.95	0	0.00	39.35	11	10,877	0.10%
2024/04/19	0	0.00	2	39.85	39.50	-2	10,745	-0.02%
2024/04/18	14	41.15	1	40.70	40.40	13	10,615	0.12%
2024/04/17	8	40.60	13.5	40.29	40.75	-5.5	10,474	-0.05%
2024/04/16	3.5	38.81	3	39.60	38.30	0.5	10,305	0.00%
2024/04/15	9	40.14	9	40.08	39.90	0	10,315	0.00%
2024/04/11	10	40.05	10	40.33	40.25	0	10,156	0.00%
2024/04/10	0	0.00	15	39.25	39.20	-15	9,981	-0.15%
2024/03/29	0	0.00	20	39.00	38.75	-20	10,193	-0.20%
2024/03/28	3	38.95	0	0.00	38.90	3	10,175	0.03%
2024/03/27	2	39.03	3	39.55	39.00	-1	10,146	-0.01%
2024/03/25	0	0.00	7	39.85	39.90	-7	10,099	-0.07%
2024/03/22	15	40.23	1	40.60	40.20	14	10,107	0.14%
2024/03/21	0	0.00	6	40.08	40.30	-6	10,097	-0.06%
2024/03/20	0	0.00	7	39.75	39.65	-7	10,091	-0.07%
2024/03/18	0	0.00	30	39.45	39.65	-30	10,366	-0.29%
2024/03/13	15.3	39.05	3	39.42	39.05	12.3	10,774	0.11%
2024/03/11	3	39.95	0	0.00	40.00	3	10,904	0.03%
2024/03/08	0	0.00	1	40.00	39.85	-1	11,025	-0.01%
2024/03/07	2	40.15	10	40.00	40.00	-8	11,118	-0.07%
2024/03/06	0	0.00	8.5	41.22	41.10	-8.5	11,233	-0.08%
2024/03/05	0	0.00	43.1	41.68	41.60	-43.1	11,387	-0.38%
2024/03/04	0	0.00	0.4	41.93	41.80	-0.4	11,485	0.00%
2024/03/01	68	42.52	18	42.25	42.25	50	11,617	0.43%
2024/02/29	34	41.54	38	41.73	42.60	-4	11,708	-0.03%
2024/02/27	3	40.03	0	0.00	39.50	3	11,723	0.03%
2024/02/26	6	41.06	36	40.77	40.60	-30	13,446	-0.22%
2024/02/23	1	40.85	0.5	41.20	40.55	0.5	15,113	0.00%
2024/02/22	5	41.36	3	41.70	41.50	2	15,239	0.01%
2024/02/21	17	42.14	19	41.82	41.45	-2	15,179	-0.01%
2024/02/20	67	44.12	57	44.76	42.85	10	14,721	0.07%
2024/02/19	101	43.80	60	43.95	43.85	41	14,197	0.29%	大買/
2024/02/16	14	43.47	6	43.67	43.55	8	13,967	0.06%
2024/02/15	0	0.00	136	40.86	42.20	-136	13,696	-0.99%	大賣/鉅額交易
2024/02/05	60	41.43	0	0.00	41.70	60	13,589	0.44%
2024/02/02	0	0.00	2	41.60	41.35	-2	13,461	-0.01%
2024/02/01	76	41.62	2.4	41.68	42.00	73.6	13,292	0.55%
2024/01/31	1	40.90	14	40.64	40.80	-13	12,842	-0.10%
2024/01/29	1	39.85	1	40.35	40.65	0	12,517	0.00%
2024/01/24	0	0.00	50	39.95	39.85	-50	12,460	-0.40%
2024/01/23	50	39.71	2	39.55	40.05	48	12,528	0.38%
2024/01/22	3	39.37	0	0.00	39.45	3	12,543	0.02%
2024/01/19	0	0.00	6	39.08	38.85	-6	12,579	-0.05%
2024/01/17	3	37.85	0	0.00	37.90	3	12,633	0.02%
2024/01/16	1	38.90	0	0.00	38.85	1	12,610	0.01%
2024/01/11	0	0.00	4	39.44	39.45	-4	12,847	-0.03%
2024/01/10	7	38.60	0	0.00	38.75	7	12,892	0.05%
2024/01/09	3.1	38.75	3	39.05	38.90	0.1	12,968	0.00%
2024/01/08	1	39.80	0	0.00	39.90	1	13,101	0.01%
2024/01/04	1	39.85	0	0.00	39.75	1	13,377	0.01%
2024/01/03	3	40.05	0	0.00	40.10	3	13,467	0.02%
2024/01/02	0	0.00	2	41.05	40.85	-2	13,473	-0.01%
2023/12/28	1	41.15	0	0.00	41.25	1	13,529	0.01%
2023/12/27	2	41.20	0	0.00	40.90	2	13,590	0.01%
2023/12/26	0	0.00	5.2	40.88	41.30	-5.2	13,787	-0.04%
2023/12/25	2	40.95	15	41.20	40.50	-13	13,817	-0.09%
2023/12/22	2	40.60	3	40.60	40.45	-1	13,842	-0.01%
2023/12/20	2	40.70	0	0.00	40.90	2	13,918	0.01%
2023/12/19	0.3	39.75	0	0.00	40.00	0.3	13,976	0.00%
2023/12/18	0	0.00	3	40.40	40.05	-3	14,091	-0.02%
2023/12/15	6	40.75	0	0.00	40.50	6	14,169	0.04%
2023/12/14	0	0.00	2	40.65	40.55	-2	14,320	-0.01%
2023/12/13	7	40.26	25	40.32	40.05	-18	14,340	-0.13%
2023/12/12	0	0.00	15	41.93	41.25	-15	14,203	-0.11%
2023/12/11	16	42.44	4	42.86	42.00	12	14,209	0.08%
2023/12/08	0.2	41.95	5	42.00	41.75	-4.8	14,044	-0.03%
2023/12/07	1	42.00	2	41.88	41.80	-1	14,679	-0.01%
2023/12/05	10	41.60	0	0.00	41.60	10	14,713	0.07%
2023/12/04	3	41.50	1	41.60	41.25	2	14,650	0.01%
2023/12/01	2	42.48	1	42.70	42.10	1	14,631	0.01%
2023/11/30	3	42.20	5	41.97	41.90	-2	14,758	-0.01%
2023/11/29	4	41.50	0	0.00	41.65	4	14,853	0.03%
2023/11/28	0	0.00	6	42.10	41.80	-6	15,043	-0.04%
2023/11/27	2	42.93	17	43.10	42.30	-15	14,918	-0.10%
2023/11/24	17	43.44	27	43.71	43.70	-10	14,718	-0.07%
2023/11/23	143	44.82	91	45.12	43.75	52	14,331	0.36%	大買/
2023/11/22	38	43.42	48	43.48	44.10	-10	12,667	-0.08%
2023/11/21	18	40.33	22	39.89	40.70	-4	11,159	-0.04%
2023/11/20	4	39.19	2	39.25	39.45	2	11,274	0.02%
2023/11/17	2	39.00	0	0.00	38.95	2	11,838	0.02%
2023/11/16	7	39.36	2	39.10	39.45	5	12,003	0.04%
2023/11/15	15	37.82	17	37.77	38.35	-2	11,935	-0.02%
2023/11/14	2	37.75	50	37.54	37.15	-48	12,047	-0.40%
2023/11/13	0	0.00	2	37.95	38.40	-2	12,162	-0.02%
2023/11/10	12	39.26	0	0.00	39.10	12	12,194	0.10%
2023/11/07	0.1	39.25	12	39.25	39.20	-11.9	13,105	-0.09%
2023/11/06	5	39.55	6	39.46	39.55	-1	14,180	-0.01%
2023/11/03	2	39.05	0	0.00	38.80	2	14,553	0.01%
2023/11/02	1	39.00	0	0.00	38.60	1	14,975	0.01%
2023/11/01	1	37.95	0	0.00	38.00	1	15,472	0.01%
2023/10/31	0	0.00	11	38.55	38.00	-11	15,773	-0.07%
2023/10/30	1	39.60	0	0.00	39.20	1	16,754	0.01%
2023/10/27	0	0.00	1	38.65	38.55	-1	17,835	-0.01%
2023/10/26	0	0.00	2	39.05	38.95	-2	19,965	-0.01%
2023/10/25	20	40.39	0	0.00	39.70	20	20,822	0.10%
2023/10/24	6	39.77	7	39.88	40.00	-1	21,932	0.00%
2023/10/23	40	39.50	0	0.00	39.50	40	22,787	0.18%
2023/10/20	1	38.90	0	0.00	39.40	1	23,267	0.00%
2023/10/19	5	39.71	3	39.47	39.70	2	23,658	0.01%
2023/10/18	0	0.00	3	40.42	39.95	-3	24,055	-0.01%
2023/10/16	1	41.05	0	0.00	41.45	1	25,612	0.00%
2023/10/13	2	43.28	0	0.00	42.80	2	27,961	0.01%
2023/10/12	10	43.51	10	43.40	43.45	0	30,081	0.00%
2023/10/05	0.1	44.45	0.1	44.30	44.30	0	31,388	0.00%
2023/10/02	30	44.95	31	45.57	45.45	-1	33,628	0.00%
2023/09/28	1	43.65	31	44.00	43.70	-30	34,336	-0.09%
2023/09/27	1	42.90	0	0.00	43.10	1	35,761	0.00%
2023/09/26	20	43.55	0	0.00	43.20	20	37,794	0.05%
2023/09/25	0	0.00	30	43.60	43.45	-30	38,974	-0.08%
2023/09/22	20	43.05	0	0.00	43.50	20	39,302	0.05%
2023/09/19	2	43.43	30.4	44.82	43.40	-28.4	39,311	-0.07%
2023/09/18	5	44.86	12	44.95	44.65	-7	39,690	-0.02%
2023/09/13	3	45.15	12	44.95	45.05	-9	40,247	-0.02%
2023/09/12	28	46.60	3	47.38	45.40	25	40,652	0.06%
2023/09/07	2	47.10	0.5	47.50	47.00	1.5	40,959	0.00%
2023/09/06	3	47.27	2	47.35	47.35	1	41,183	0.00%
2023/09/05	8	47.08	5	47.06	47.20	3	41,306	0.01%
2023/09/04	3	45.13	9	45.19	45.90	-6	41,445	-0.01%
2023/09/01	13	46.85	12	47.40	46.35	1	41,770	0.00%
2023/08/31	0	0.00	4	46.15	46.45	-4	42,779	-0.01%
2023/08/30	5	47.20	6.5	46.98	46.45	-1.5	44,062	0.00%
2023/08/29	2	46.33	0	0.00	46.55	2	45,482	0.00%
2023/08/28	11	46.31	21	46.49	46.35	-10	46,384	-0.02%
2023/08/25	1.2	47.29	1	47.45	46.85	0.2	46,902	0.00%
2023/08/24	6	47.59	17	47.47	47.10	-11	46,948	-0.02%
2023/08/23	4	47.81	1	47.90	47.85	3	47,201	0.01%
2023/08/22	10	51.00	10	49.85	49.90	0	46,884	0.00%
2023/08/18	8	51.81	0	0.00	50.20	8	47,029	0.02%
2023/08/17	22	51.82	20	52.00	51.90	2	47,268	0.00%
2023/08/16	5	50.10	3	50.27	50.60	2	47,831	0.00%
2023/08/15	1	51.00	2	50.50	50.80	-1	48,675	0.00%
2023/08/14	21	50.03	22	49.25	49.10	-1	49,027	0.00%
2023/08/11	17	51.26	23	51.37	50.90	-6	48,792	-0.01%
2023/08/10	61	51.16	50	51.15	50.90	11	48,516	0.02%
2023/08/09	32	53.71	32	54.06	52.90	0	47,486	0.00%
2023/08/08	31	54.55	3.5	54.40	54.30	27.5	47,202	0.06%
2023/08/07	11	53.74	32	52.99	54.60	-21	46,958	-0.04%
2023/08/04	10	51.71	78	51.51	52.30	-68	46,645	-0.15%
2023/08/02	116.1	53.03	44	51.27	51.20	72.1	46,533	0.15%	大買/
2023/08/01	78	55.85	29	55.14	54.20	49	45,650	0.11%
2023/07/31	116	57.43	94	57.19	55.50	22	44,794	0.05%	大買/
2023/07/28	84	54.43	81	54.40	54.90	3	42,884	0.01%
2023/07/27	76	54.01	46.2	54.01	54.40	29.8	42,240	0.07%
2023/07/26	7	51.50	15.6	51.08	51.80	-8.6	41,399	-0.02%
2023/07/25	13.1	52.95	2	52.80	51.80	11.1	41,221	0.03%
2023/07/24	5	52.14	0	0.00	51.70	5	41,224	0.01%
2023/07/21	7	53.17	6	53.13	53.30	1	41,214	0.00%
2023/07/20	38	55.20	26	55.26	54.40	12	41,816	0.03%
2023/07/19	8	54.59	69	53.82	55.00	-61	41,858	-0.15%
2023/07/18	97	55.94	71	55.46	52.70	26	42,707	0.06%
2023/07/17	42	55.08	39	55.37	56.10	3	42,738	0.01%
2023/07/14	14	51.36	3	51.00	51.20	11	41,616	0.03%
2023/07/13	4	50.40	17	50.52	50.00	-13	41,722	-0.03%
2023/07/12	31	52.18	26	52.12	51.80	5	41,607	0.01%
2023/07/11	19	51.06	33	50.91	50.50	-14	40,894	-0.03%
2023/07/10	14.5	51.41	11	52.39	51.10	3.5	40,558	0.01%
2023/07/07	25	52.88	44	52.31	53.10	-19	39,683	-0.05%
2023/07/06	78	53.01	55	52.93	52.20	23	38,769	0.06%
2023/07/05	169	54.21	86	54.42	53.60	83	37,858	0.22%	大買/
2023/07/04	334	50.52	180.5	51.55	50.90	153.5	36,367	0.42%	大買/大賣/鉅額交易
2023/07/03	5	48.60	8	49.24	48.90	-3	34,318	-0.01%
2023/06/30	20	46.38	132	46.36	46.45	-112	33,156	-0.34%	大賣/鉅額交易
2023/06/29	0	0.00	0.5	44.25	44.10	-0.5	32,804	0.00%
2023/06/28	0	0.00	19	44.95	44.30	-19	32,764	-0.06%
2023/06/27	6	44.53	0	0.00	44.50	6	32,815	0.02%
2023/06/26	24	46.33	2	46.35	45.55	22	32,644	0.07%
2023/06/21	9	48.22	1	47.60	48.80	8	32,215	0.02%
2023/06/20	13	47.02	6	47.70	46.90	7	31,953	0.02%
2023/06/19	3	46.80	0	0.00	46.65	3	31,896	0.01%
2023/06/16	15.3	48.59	17	48.83	47.70	-1.8	31,826	-0.01%
2023/06/15	35	48.53	20	48.66	48.45	15	31,480	0.05%
2023/06/14	19	47.55	43	47.06	47.00	-24	31,053	-0.08%
2023/06/13	26	47.12	26	47.70	47.55	0	30,911	0.00%
2023/06/12	2.6	48.19	0	0.00	47.60	2.6	30,884	0.01%
2023/06/09	20.4	48.09	20	47.84	47.90	0.4	30,833	0.00%
2023/06/08	43	48.55	42	47.48	47.20	1	30,866	0.00%
2023/06/07	3	48.57	30	48.30	48.10	-27	30,694	-0.09%
2023/06/06	132	48.13	181	48.38	49.20	-49	30,757	-0.16%	大買/大賣/
2023/06/05	42	51.37	64	51.16	51.20	-22	30,189	-0.07%
2023/06/02	42	48.45	53	48.87	49.85	-11	29,311	-0.04%
2023/06/01	100	45.98	103	46.06	45.35	-3	28,629	-0.01%	大賣/
2023/05/31	16	44.93	19	45.01	45.00	-3	27,799	-0.01%
2023/05/30	3	44.00	11	43.83	43.60	-8	27,272	-0.03%
2023/05/29	45	44.40	44	44.23	44.05	1	27,500	0.00%
2023/05/26	1	43.65	4	42.88	42.15	-3	27,080	-0.01%
2023/05/25	2	43.80	6	44.00	43.50	-4	27,046	-0.01%
2023/05/24	7	44.37	6	44.22	43.90	1	27,509	0.00%
2023/05/23	37	44.20	37	43.76	43.70	0	28,127	0.00%
2023/05/22	44	44.10	59	43.95	43.70	-15	27,785	-0.05%
2023/05/19	89	43.18	48	42.83	42.50	41	26,995	0.15%
2023/05/18	2	41.60	3	41.22	42.20	-1	26,067	0.00%
2023/05/17	0	0.00	32	39.72	39.95	-32	25,602	-0.12%
2023/05/12	0	0.00	2	39.25	39.55	-2	26,196	-0.01%
2023/05/11	0	0.00	37	38.91	38.80	-37	27,085	-0.14%
2023/05/10	9	40.15	117	40.36	40.10	-108	27,456	-0.39%	大賣/鉅額交易
2023/05/09	4	41.78	6	41.09	40.85	-2	28,203	-0.01%
2023/05/08	2	42.53	11	42.16	42.55	-9	28,589	-0.03%
2023/05/04	36	42.14	400	41.69	42.25	-364	29,544	-1.23%	大賣/鉅額交易
2023/05/03	24	42.34	25	42.12	42.10	-1	30,042	0.00%
2023/05/02	19	43.21	6	43.13	43.20	13	30,939	0.04%
2023/04/28	61	43.68	60	42.59	42.30	1	31,074	0.00%
2023/04/27	49	43.51	44	43.32	43.45	5	30,334	0.02%
2023/04/26	54	42.46	48	42.57	42.75	6	29,778	0.02%
2023/04/25	738	43.96	82	43.43	43.00	656	29,262	2.24%	大買/鉅額交易
2023/04/24	19	44.31	37	44.06	45.50	-18	28,135	-0.06%
2023/04/21	114	44.03	149	44.41	43.60	-35	27,259	-0.13%	大買/大賣/
2023/04/20	216	45.07	290	44.71	44.10	-74	25,445	-0.29%	大買/大賣/
2023/04/19	101	43.10	18.8	43.09	43.60	82.2	22,841	0.36%	大買/
2023/04/18	2	39.80	5	40.72	39.65	-3	21,741	-0.01%
2023/04/17	5	40.13	5	40.40	40.45	0	21,293	0.00%
2023/04/14	2	38.35	0	0.00	38.20	2	20,859	0.01%
2023/04/13	0.3	39.10	0	0.00	38.70	0.3	20,818	0.00%
2023/04/12	1.1	39.60	1	39.50	39.55	0.1	20,666	0.00%
2023/04/11	9.2	39.62	2	39.65	39.10	7.2	20,577	0.03%
2023/04/10	3	39.02	3	39.07	38.90	0	20,426	0.00%
2023/04/07	1	38.65	0	0.00	38.80	1	20,339	0.00%
2023/03/31	1	38.55	1	38.65	38.55	0	20,243	0.00%
2023/03/30	0	0.00	0.2	38.40	38.25	-0.2	20,171	0.00%
2023/03/28	0	0.00	2	38.60	38.25	-2	20,130	-0.01%
2023/03/27	2.1	39.70	0	0.00	39.00	2.1	19,980	0.01%
2023/03/23	2	39.40	0	0.00	38.95	2	19,818	0.01%
2023/03/22	0	0.00	1.8	40.66	40.05	-1.8	19,608	-0.01%
2023/03/21	1.1	40.70	1	40.95	40.55	0.1	19,464	0.00%
2023/03/20	15	39.57	6	39.66	40.00	9	19,267	0.05%
2023/03/17	1	39.90	5	40.84	40.20	-4	19,160	-0.02%
2023/03/16	15	40.00	34	40.04	40.30	-19	18,916	-0.10%
2023/03/15	1	41.00	6	40.98	40.65	-5	18,713	-0.03%
2023/03/14	11.1	40.54	10	40.53	40.45	1.1	18,427	0.01%
2023/03/13	1.4	40.06	11	39.55	40.40	-9.6	18,211	-0.05%
2023/03/10	5.1	39.70	26	40.01	39.60	-20.9	18,022	-0.12%
2023/03/09	23	41.60	34	41.51	41.00	-11	17,743	-0.06%
2023/03/08	103	42.77	67	42.82	42.60	36	17,033	0.21%	大買/
2023/03/07	8	41.81	11	41.77	41.25	-3	16,222	-0.02%
2023/03/06	67	41.21	84	41.29	40.95	-17	15,670	-0.11%
2023/03/03	3	39.52	0	0.00	39.15	3	14,883	0.02%
2023/03/02	4.3	39.90	3.9	39.43	39.30	0.4	14,712	0.00%
2023/03/01	31	39.75	16	39.68	39.70	15	14,472	0.10%
2023/02/24	14	38.24	20	38.29	38.00	-6	13,947	-0.04%
2023/02/23	0	0.00	14	39.52	38.90	-14	13,626	-0.10%
2023/02/22	25	39.61	4	39.74	39.25	21	13,325	0.16%
2023/02/21	74	40.42	74.3	40.71	41.35	-0.3	12,743	0.00%
2023/02/20	0	0.00	6	38.00	38.00	-6	11,775	-0.05%
2023/02/17	0	0.00	26	37.76	37.85	-26	11,738	-0.22%
2023/02/15	20	37.60	5	37.05	36.95	15	11,476	0.13%
2023/02/14	11	36.99	4	37.20	36.80	7	11,304	0.06%
2023/02/13	3	37.65	0	0.00	37.40	3	11,196	0.03%
2023/02/10	29	38.23	12	38.41	37.80	17	11,041	0.15%
2023/02/09	16	38.88	16	38.63	38.75	0	10,531	0.00%
2023/02/08	0	0.00	1	36.85	36.85	-1	9,585	-0.01%
2023/02/07	51	36.64	57	37.20	37.85	-6	8,994	-0.07%
2023/02/06	15	37.48	26	37.89	38.35	-11	8,026	-0.14%
2023/02/03	60	38.30	66	38.19	38.30	-6	7,409	-0.08%
2023/02/02	12	37.30	13.1	37.82	38.00	-1.1	6,824	-0.02%
2023/02/01	9	36.13	7	36.29	36.45	2	5,941	0.03%
2023/01/31	91	34.40	92	34.41	35.20	-1	5,156	-0.02%
2023/01/30	0	0.00	5	32.40	32.60	-5	4,049	-0.12%
2023/01/16	0	0.00	7	29.32	29.15	-7	3,596	-0.19%
2023/01/13	0	0.00	5	29.30	29.20	-5	3,613	-0.14%
2023/01/11	6	29.80	6	29.70	29.70	0	3,685	0.00%
2023/01/10	3	29.67	0	0.00	29.65	3	3,701	0.08%
2023/01/09	0.2	30.40	0	0.00	30.40	0.2	3,687	0.01%
2023/01/04	0	0.00	2	30.95	30.65	-2	3,743	-0.05%
2023/01/03	0.1	30.50	0	0.00	30.60	0.1	3,722	0.00%
2022/12/30	0.1	30.00	0	0.00	29.85	0.1	3,717	0.00%
2022/12/26	1	30.55	0	0.00	30.30	1	3,913	0.03%
2022/12/16	1	30.10	0	0.00	30.10	1	4,159	0.02%
2022/12/15	4	31.01	1	31.25	31.00	3	4,148	0.07%
2022/12/09	22	30.51	20	30.08	30.05	2	4,290	0.05%
2022/12/08	0	0.00	1	29.90	29.90	-1	4,284	-0.02%
2022/12/07	2	29.80	0	0.00	29.90	2	4,285	0.05%
2022/12/06	10	30.60	0	0.00	30.20	10	4,259	0.23%
2022/12/02	2	31.00	4	31.04	30.90	-2	4,236	-0.05%
2022/12/01	0	0.00	13	30.48	30.35	-13	4,090	-0.32%
2022/11/24	0	0.00	5	29.75	29.95	-5	4,013	-0.12%
2022/11/23	0	0.00	1	29.35	29.35	-1	3,981	-0.03%
2022/11/22	5	29.45	0	0.00	29.30	5	4,025	0.12%
2022/11/17	2	30.20	0	0.00	30.05	2	4,006	0.05%
2022/11/16	1	30.30	0	0.00	29.90	1	3,918	0.03%
2022/11/15	63	30.20	56	30.42	30.40	7	3,853	0.18%
2022/11/07	1	29.65	0	0.00	29.55	1	3,673	0.03%
2022/11/04	6	29.82	3	29.68	29.85	3	3,647	0.08%
2022/11/03	0	0.00	1	28.90	29.00	-1	3,582	-0.03%
2022/11/01	1	27.90	3	28.30	28.40	-2	3,575	-0.06%
2022/10/26	3	28.05	15	27.82	27.60	-12	3,758	-0.32%
2022/10/24	3	27.80	0	0.00	27.40	3	4,217	0.07%
2022/10/21	12	27.43	0	0.00	27.45	12	4,228	0.28%
2022/10/13	0	0.00	5	27.75	27.20	-5	4,332	-0.12%
2022/10/11	2	28.85	0	0.00	28.75	2	4,388	0.05%
2022/10/07	7	29.81	2	29.60	29.60	5	4,430	0.11%
2022/10/06	2	29.95	2	29.85	29.85	0	4,486	0.00%
2022/10/04	0	0.00	3	28.65	28.75	-3	4,383	-0.07%
2022/09/27	1	28.00	2	28.10	28.20	-1	4,600	-0.02%
2022/09/26	3	28.20	1	28.25	27.80	2	4,633	0.04%
2022/09/22	2	30.00	0	0.00	29.95	2	4,673	0.04%
2022/09/21	1	30.25	1	30.10	30.05	0	4,752	0.00%
2022/09/20	4	30.08	4	29.78	30.30	0	4,883	0.00%
2022/09/19	4	29.19	0	0.00	28.85	4	4,809	0.08%
2022/09/14	0	0.00	3	29.45	29.45	-3	4,721	-0.06%
2022/09/12	0	0.00	2	29.35	29.30	-2	4,786	-0.04%
2022/09/07	2	28.10	0	0.00	28.10	2	4,776	0.04%
2022/09/05	3	28.85	0	0.00	28.85	3	4,866	0.06%
2022/09/02	0	0.00	1	29.55	29.45	-1	4,858	-0.02%
2022/08/29	3	29.30	10	29.40	29.50	-7	4,860	-0.14%
2022/08/22	14	30.94	2	31.05	30.55	12	4,838	0.25%
2022/08/18	0	0.00	2	30.48	30.50	-2	4,790	-0.04%
2022/08/17	12	30.38	0	0.00	30.25	12	4,779	0.25%
2022/08/16	1	31.35	0	0.00	31.20	1	4,682	0.02%
2022/08/15	10	31.11	1.5	31.12	31.25	8.5	4,692	0.18%
2022/08/11	0	0.00	20	30.45	30.30	-20	4,891	-0.41%
2022/08/10	0	0.00	5	30.30	30.30	-5	4,986	-0.10%
2022/08/09	20	29.95	0	0.00	30.10	20	4,986	0.40%
2022/08/08	7	29.05	0	0.00	29.70	7	4,982	0.14%
2022/08/05	1	30.10	0	0.00	29.95	1	4,964	0.02%
2022/08/04	0.5	29.90	0	0.00	29.90	0.5	4,959	0.01%
2022/08/02	0	0.00	20	31.40	31.35	-20	4,893	-0.41%
2022/08/01	20	31.95	20	32.25	31.95	0	4,889	0.00%
2022/07/29	72.2	31.02	52	31.50	31.90	20.2	4,757	0.42%
2022/07/28	1	30.40	0	0.00	30.40	1	4,468	0.02%
2022/07/26	0	0.00	1	30.35	30.10	-1	4,433	-0.02%
2022/07/25	0	0.00	2	30.85	31.00	-2	4,395	-0.05%
2022/07/22	0.3	31.83	0	0.00	31.35	0.3	4,372	0.01%
2022/07/20	0.2	31.58	4	31.43	31.20	-3.8	4,370	-0.09%
2022/07/19	0.1	31.40	0	0.00	31.50	0.1	4,411	0.00%
2022/07/18	1	31.35	2	30.98	31.05	-1	4,407	-0.02%
2022/07/14	2	30.90	0	0.00	30.90	2	4,320	0.05%
2022/07/13	0	0.00	2	30.18	30.00	-2	4,256	-0.05%
2022/07/08	2	29.20	8	30.06	30.30	-6	4,278	-0.14%
2022/07/07	0	0.00	3	28.82	28.90	-3	4,186	-0.07%
2022/07/06	2	28.75	2	28.60	28.60	0	4,222	0.00%
2022/07/01	1	28.55	2	29.05	28.35	-1	4,636	-0.02%
2022/06/30	6	28.97	0	0.00	28.80	6	4,741	0.13%
2022/06/29	1	30.25	3	30.05	30.20	-2	4,745	-0.04%
2022/06/28	0	0.00	1	30.80	30.80	-1	4,778	-0.02%
2022/06/27	0	0.00	4	30.15	29.80	-4	4,773	-0.08%
2022/06/24	0	0.00	9	29.59	29.80	-9	4,888	-0.18%
2022/06/23	7	29.07	4	29.00	28.90	3	4,897	0.06%
2022/06/17	4	28.05	0	0.00	28.30	4	5,413	0.07%
2022/06/14	4	28.05	7	28.56	28.90	-3	5,669	-0.05%
2022/06/13	2	28.58	0	0.00	28.45	2	5,760	0.03%
2022/06/10	7.2	29.17	0	0.00	29.30	7.2	5,851	0.12%
2022/06/08	0	0.00	4	29.90	29.70	-4	6,068	-0.07%
2022/06/07	1	29.80	4	29.81	29.55	-3	6,206	-0.05%
2022/06/02	3	29.20	0	0.00	29.30	3	6,407	0.05%
2022/06/01	1	29.45	4	29.69	29.45	-3	6,505	-0.05%
2022/05/31	3	29.15	0	0.00	29.15	3	6,659	0.05%
2022/05/30	0	0.00	4	29.35	29.40	-4	6,732	-0.06%
2022/05/27	0	0.00	3	29.10	28.90	-3	6,752	-0.04%
2022/05/26	3	28.55	0	0.00	28.55	3	6,779	0.04%
2022/05/25	0	0.00	3	28.95	28.95	-3	6,813	-0.04%
2022/05/23	4	29.05	0	0.00	28.80	4	6,884	0.06%
2022/05/20	3	30.08	4	29.90	29.40	-1	6,919	-0.01%
2022/05/18	10	29.45	14	29.52	29.45	-4	6,814	-0.06%
2022/05/16	0	0.00	2	27.55	27.35	-2	6,873	-0.03%
2022/05/12	0	0.00	1	26.65	26.55	-1	6,994	-0.01%
2022/05/09	1	27.50	0	0.00	27.15	1	7,221	0.01%
2022/05/05	0	0.00	4	29.65	29.75	-4	7,312	-0.05%
2022/04/26	0	0.00	30	29.50	29.20	-30	7,622	-0.39%
2022/04/25	4	30.05	0	0.00	29.20	4	7,678	0.05%
2022/04/22	4.1	31.06	5	31.15	31.05	-0.9	7,645	-0.01%
2022/04/21	1	31.60	1	31.60	31.60	0	7,709	0.00%
2022/04/20	2	32.43	30	32.13	32.30	-28	7,785	-0.36%
2022/04/18	34.1	31.70	0	0.00	31.30	34.1	8,049	0.42%
2022/04/15	4.2	32.00	7	31.92	31.90	-2.8	8,136	-0.03%
2022/04/14	0.1	32.65	0	0.00	32.30	0.1	8,330	0.00%
2022/04/13	5	32.70	13	32.65	32.85	-8	8,546	-0.09%
2022/04/12	0	0.00	85	32.64	32.50	-85	9,449	-0.90%
2022/04/11	20.4	33.10	38	32.94	32.70	-17.6	9,696	-0.18%
2022/04/08	11	34.34	6	34.43	34.15	5	9,656	0.05%
2022/04/07	52	35.00	35	35.23	34.05	17	9,718	0.17%
2022/04/06	25	35.35	16	35.81	35.70	9	9,652	0.09%
2022/04/01	64	35.23	11	35.64	35.90	53	9,998	0.53%
2022/03/31	23	35.34	0	0.00	35.50	23	11,313	0.20%
2022/03/30	46	35.71	31	35.65	35.95	15	12,911	0.12%
2022/03/29	26	36.07	2.2	35.89	34.90	23.8	13,307	0.18%
2022/03/28	2	35.05	4	34.90	35.55	-2	13,210	-0.02%
2022/03/25	3.2	36.26	11	36.15	35.60	-7.8	13,187	-0.06%
2022/03/23	0	0.00	8	35.48	35.35	-8	13,109	-0.06%
2022/03/22	0	0.00	2	35.45	35.70	-2	13,328	-0.02%
2022/03/21	1	35.70	7	35.11	35.10	-6	13,991	-0.04%
2022/03/18	3	34.15	1	34.30	34.35	2	14,029	0.01%
2022/03/17	0	0.00	4	33.95	33.75	-4	14,278	-0.03%
2022/03/15	12	33.08	8	33.49	32.85	4	14,651	0.03%
2022/03/14	6	33.97	1	34.45	33.45	5	14,637	0.03%
2022/03/10	1	34.65	4	34.95	34.35	-3	14,539	-0.02%
2022/03/09	12	33.51	16	33.94	34.00	-4	14,477	-0.03%
2022/03/07	4.1	33.06	0	0.00	33.00	4.1	14,967	0.03%
2022/03/04	10	34.63	5	34.95	34.40	5	15,099	0.03%
2022/03/01	1	33.90	0	0.00	33.85	1	15,363	0.01%
2022/02/24	3	33.53	0	0.00	33.30	3	15,743	0.02%
2022/02/22	0	0.00	3	33.90	34.20	-3	16,268	-0.02%
2022/02/18	0	0.00	0.3	35.60	35.55	-0.3	17,442	0.00%
2022/02/17	0	0.00	10	34.85	34.95	-10	17,780	-0.06%
2022/02/16	0	0.00	2	34.95	34.85	-2	18,411	-0.01%
2022/02/14	5.2	33.69	3	33.60	33.60	2.2	19,805	0.01%
2022/02/09	0	0.00	280	35.29	35.10	-280	21,905	-1.28%	大賣/鉅額交易
2022/02/08	6	34.35	22	34.00	34.75	-16	22,079	-0.07%
2022/02/07	27	33.27	194	33.73	33.95	-167	22,587	-0.74%	大賣/鉅額交易
2022/01/26	4	32.03	0	0.00	31.95	4	22,967	0.02%
2022/01/25	438	32.26	0	0.00	32.10	438	23,820	1.84%	大買/鉅額交易
2022/01/24	22	32.70	0	0.00	32.80	22	24,747	0.09%
2022/01/21	1.2	33.32	1.2	33.90	33.40	0	26,168	0.00%
2022/01/19	0	0.00	2	34.55	34.10	-2	28,672	-0.01%
2022/01/18	2	34.05	0	0.00	34.10	2	29,621	0.01%
2022/01/17	5	34.40	5	34.55	34.60	0	29,597	0.00%
2022/01/14	4	33.48	0	0.00	33.55	4	29,550	0.01%
2022/01/13	0	0.00	0.6	33.95	34.00	-0.6	29,675	0.00%
2022/01/12	11	34.42	8.2	34.28	34.30	2.8	29,584	0.01%
2022/01/11	1	35.30	4	34.59	34.50	-3	29,498	-0.01%
2022/01/10	1	35.90	1	36.00	35.75	0	29,286	0.00%
2022/01/07	6	37.12	0	0.00	36.25	6	29,165	0.02%
2022/01/06	14	37.44	12	37.38	37.35	2	28,931	0.01%
2022/01/05	46	37.92	42	37.55	37.15	4	28,728	0.01%
2022/01/04	17	36.60	13	37.07	37.10	4	27,826	0.01%
2022/01/03	4	36.04	1	36.05	35.95	3	27,520	0.01%
2021/12/30	19	36.72	16	36.61	36.60	3	27,480	0.01%
2021/12/29	27	36.73	26	36.66	36.65	1	27,441	0.00%
2021/12/28	3	37.05	6	37.13	36.90	-3	27,314	-0.01%
2021/12/27	42	37.85	22	38.48	37.60	20	27,062	0.07%
2021/12/24	22	37.84	56	38.69	39.95	-34	26,024	-0.13%
2021/12/23	57	36.43	40	36.61	36.35	17	24,424	0.07%
2021/12/21	1	34.95	0	0.00	35.15	1	24,146	0.00%
2021/12/17	1	35.25	51	35.53	35.20	-50	24,494	-0.20%
2021/12/16	48	36.32	7	35.85	36.00	41	25,278	0.16%
2021/12/15	26	36.07	29.2	36.00	35.00	-3.2	25,333	-0.01%
2021/12/14	8.2	35.77	2	35.38	35.60	6.2	24,657	0.03%
2021/12/13	5	36.07	30	35.70	35.50	-25	24,521	-0.10%
2021/12/10	17	35.49	11	35.48	36.00	6	24,219	0.02%
2021/12/09	1	34.25	0	0.00	34.00	1	23,755	0.00%
2021/12/08	1	33.80	4	34.04	33.80	-3	23,674	-0.01%
2021/12/07	3	33.82	0	0.00	33.55	3	23,573	0.01%
2021/12/06	0	0.00	1	33.60	33.80	-1	23,497	0.00%
2021/12/03	2	32.93	0	0.00	33.15	2	23,397	0.01%
2021/12/02	8	32.86	3	33.43	32.35	5	23,306	0.02%
2021/12/01	3	32.93	22	32.91	33.25	-19	23,147	-0.08%
2021/11/30	0	0.00	14	35.61	35.00	-14	22,756	-0.06%
2021/11/29	10	34.75	11	33.19	34.50	-1	22,557	0.00%
2021/11/26	25	34.66	1	34.20	34.40	24	22,383	0.11%
2021/11/25	3	34.75	30	34.90	34.40	-27	22,180	-0.12%
2021/11/24	1	34.85	8	34.63	34.75	-7	22,068	-0.03%
2021/11/22	1	35.60	25	35.99	35.40	-24	21,725	-0.11%
2021/11/19	25	36.27	6	35.79	35.90	19	21,562	0.09%
2021/11/18	6	36.26	7	36.26	36.00	-1	21,120	0.00%
2021/11/17	37	38.37	5	38.75	37.30	32	20,685	0.15%
2021/11/16	5	36.98	4	37.21	37.25	1	19,849	0.01%
2021/11/15	46	38.26	70	37.84	37.25	-24	19,423	-0.12%
2021/11/12	29	35.46	1	35.40	35.85	28	18,705	0.15%
2021/11/11	62	37.27	71	37.22	36.25	-9	18,338	-0.05%
2021/11/10	33	36.38	9	37.18	37.10	24	17,216	0.14%
2021/11/09	1	35.35	8	34.60	34.90	-7	15,946	-0.04%
2021/11/08	2	34.50	2	34.28	34.70	0	15,597	0.00%
2021/11/05	26	33.79	38	33.79	34.25	-12	15,295	-0.08%
2021/11/04	23	34.77	2	34.23	34.40	21	14,950	0.14%
2021/11/03	3	33.28	6	33.42	33.30	-3	14,421	-0.02%
2021/11/02	21	34.51	20	34.30	33.10	1	14,291	0.01%
2021/11/01	40	35.80	60	35.93	36.30	-20	13,606	-0.15%
2021/10/29	14	33.89	17	33.87	34.60	-3	12,750	-0.02%
2021/10/28	101	32.45	131	32.64	32.20	-30	11,254	-0.27%	大買/大賣/
2021/10/27	30	30.26	51	31.08	31.95	-21	9,770	-0.21%
2021/10/26	21	29.55	1	30.20	29.05	20	8,702	0.23%
2021/10/25	4	28.45	0	0.00	28.45	4	7,660	0.05%
2021/10/22	0	0.00	10	27.75	27.95	-10	7,743	-0.13%
2021/10/21	21	28.33	0	0.00	28.00	21	8,139	0.26%
2021/10/06	0	0.00	5	28.15	27.50	-5	7,741	-0.06%
2021/10/04	5	28.91	0	0.00	28.80	5	7,622	0.07%
2021/10/01	0	0.00	2	29.08	28.50	-2	7,383	-0.03%
2021/09/30	0	0.00	1	28.80	28.45	-1	7,122	-0.01%
2021/09/29	0	0.00	1	28.70	28.25	-1	7,123	-0.01%
2021/09/28	2	28.38	0	0.00	28.75	2	7,226	0.03%
2021/09/27	4	28.20	4	28.49	28.10	0	7,833	0.00%
2021/09/24	5	29.50	5	28.81	28.90	0	8,042	0.00%
2021/09/23	5	29.44	15	29.20	29.35	-10	7,733	-0.13%
2021/09/22	10	28.70	0	0.00	29.40	10	6,798	0.15%
2021/09/16	22	28.04	20	27.40	27.25	2	6,417	0.03%
2021/09/06	2	27.50	0	0.00	26.80	2	6,296	0.03%
2021/08/23	0	0.00	2	25.90	26.10	-2	6,001	-0.03%
2021/08/13	0	0.00	1	27.00	27.00	-1	5,997	-0.02%
2021/08/12	1	28.00	0	0.00	27.30	1	5,980	0.02%
2021/08/10	5	27.25	1	27.30	27.25	4	5,705	0.07%
2021/08/09	1	27.90	0	0.00	27.80	1	5,752	0.02%
2021/08/06	2	28.03	1	28.25	28.45	1	5,749	0.02%
2021/08/05	1	27.60	0	0.00	27.50	1	5,460	0.02%
2021/08/02	0	0.00	10	27.10	27.10	-10	5,506	-0.18%
2021/07/30	0	0.00	10	27.10	26.95	-10	5,531	-0.18%
2021/07/28	0	0.00	11	27.05	27.50	-11	5,589	-0.20%
2021/07/27	11	28.25	0	0.00	28.30	11	5,543	0.20%
2021/07/21	1	26.35	0	0.00	25.90	1	5,396	0.02%
2021/07/06	0	0.00	11	28.16	27.90	-11	5,753	-0.19%
2021/07/05	1	29.35	20	28.90	28.85	-19	5,841	-0.33%
2021/07/02	26	28.70	11	28.80	28.90	15	5,701	0.26%
2021/06/09	1	26.65	0	0.00	26.60	1	6,117	0.02%
2021/05/21	1	25.55	0	0.00	25.50	1	6,611	0.02%
2021/05/17	0.1	23.50	0	0.00	23.00	0.1	6,981	0.00%
2021/05/14	0.1	25.05	5	25.50	24.80	-4.9	6,950	-0.07%
2021/05/10	0	0.00	1	28.75	28.25	-1	6,814	-0.01%
2021/05/06	0	0.00	11	28.56	29.05	-11	6,726	-0.16%
2021/05/04	2.1	27.97	0	0.00	27.20	2.1	6,710	0.03%
2021/04/29	0	0.00	10	29.53	29.45	-10	6,620	-0.15%
2021/04/28	0	0.00	1	29.80	29.90	-1	6,596	-0.02%
2021/04/26	0	0.00	1	29.10	29.05	-1	6,546	-0.02%
2021/04/22	1	29.70	3	29.65	29.05	-2	6,618	-0.03%
2021/04/21	0	0.00	5	30.14	29.95	-5	6,558	-0.08%
2021/04/20	1	29.35	0	0.00	29.65	1	6,499	0.02%
2021/04/19	2	29.50	0	0.00	29.45	2	6,594	0.03%
2021/04/15	1	29.10	7	29.07	29.05	-6	6,984	-0.09%
2021/04/14	5	28.70	0	0.00	28.95	5	7,744	0.06%
2021/04/13	0	0.00	1	29.95	29.25	-1	7,860	-0.01%
2021/04/08	4	31.00	9	31.03	30.95	-5	7,669	-0.07%
2021/04/07	0	0.00	5	31.10	31.30	-5	7,565	-0.07%
2021/04/06	10	31.09	7	30.96	31.35	3	7,343	0.04%
2021/04/01	48	29.73	0	0.00	29.90	48	6,835	0.70%
2021/03/30	5	29.30	25	29.10	29.15	-20	6,609	-0.30%
2021/03/29	0	0.00	75	28.67	28.65	-75	6,537	-1.15%
2021/03/15	0	0.00	10	28.35	28.35	-10	6,999	-0.14%
2021/03/12	10	28.75	0	0.00	28.55	10	7,075	0.14%
2021/03/08	0	0.00	12	29.16	28.95	-12	7,746	-0.15%
2021/03/05	10	29.00	0	0.00	29.30	10	7,831	0.13%
2021/03/04	0	0.00	3	28.67	28.75	-3	7,950	-0.04%
2021/03/03	0	0.00	1	29.10	28.75	-1	8,118	-0.01%
2021/02/24	5	30.00	0	0.00	29.30	5	9,629	0.05%
2021/02/19	1	29.25	0	0.00	29.75	1	9,340	0.01%
2021/02/18	0	0.00	6	29.10	29.15	-6	9,323	-0.06%
2021/02/17	1	28.75	5	28.95	28.95	-4	9,339	-0.04%
2021/02/05	0	0.00	1	28.75	28.85	-1	9,308	-0.01%
2021/02/04	7	29.10	0	0.00	29.10	7	9,358	0.07%
2021/02/03	0	0.00	2	28.65	28.50	-2	9,326	-0.02%
2021/02/01	0	0.00	13	27.71	27.90	-13	9,682	-0.13%
2021/01/29	3	28.90	0	0.00	28.20	3	9,673	0.03%
2021/01/28	0	0.00	10	28.75	28.80	-10	9,829	-0.10%
2021/01/26	10	29.00	0	0.00	28.85	10	9,887	0.10%
2021/01/21	1	28.50	0	0.00	27.95	1	9,941	0.01%
2021/01/20	1.1	28.21	52	28.81	28.20	-51	10,007	-0.51%
2021/01/19	0	0.00	10	29.20	29.20	-10	9,997	-0.10%
2021/01/18	1	28.80	5	28.65	29.15	-4	10,064	-0.04%
2021/01/15	40	29.11	0	0.00	28.80	40	10,122	0.40%
2021/01/14	3	29.58	1	29.50	29.55	2	10,154	0.02%
2021/01/13	0	0.00	59	29.02	29.05	-59	10,198	-0.58%
2021/01/12	3	29.43	7	29.10	29.00	-4	10,221	-0.04%
2021/01/11	10	30.00	0	0.00	29.65	10	10,156	0.10%
2021/01/08	17	30.31	0	0.00	30.20	17	10,271	0.17%
2021/01/07	36	30.75	29	30.79	31.25	7	10,264	0.07%
2021/01/06	5	30.00	6	29.85	29.45	-1	10,401	-0.01%
2020/12/29	0	0.00	1	28.85	28.85	-1	10,861	-0.01%
2020/12/28	0	0.00	7	28.74	29.05	-7	10,807	-0.06%
2020/12/25	0	0.00	1	28.85	28.85	-1	10,741	-0.01%
2020/12/24	1	29.10	1	28.90	29.05	0	10,699	0.00%
2020/12/23	1	28.30	5	28.45	28.45	-4	10,545	-0.04%
2020/12/22	0	0.00	2	28.08	27.80	-2	10,587	-0.02%
2020/12/18	2	27.85	6	28.25	28.00	-4	10,552	-0.04%
2020/12/17	18	28.57	0	0.00	28.30	18	10,550	0.17%
2020/12/16	0	0.00	5	28.30	28.50	-5	10,647	-0.05%
2020/12/15	2	28.20	0	0.00	28.05	2	10,752	0.02%
2020/12/11	8	28.53	0	0.00	28.55	8	10,797	0.07%
2020/12/10	2	29.00	0	0.00	28.95	2	10,799	0.02%
2020/12/08	1	29.80	0	0.00	29.65	1	10,686	0.01%
2020/12/07	19	30.05	31	30.51	30.10	-12	10,646	-0.11%
2020/12/04	4	29.53	8	29.55	29.55	-4	10,389	-0.04%
2020/12/03	23	29.91	0	0.00	29.65	23	10,475	0.22%
2020/12/02	5	29.45	6	29.83	29.35	-1	10,456	-0.01%
2020/12/01	5	29.31	15	29.13	29.25	-10	10,437	-0.10%
2020/11/30	14	29.49	11	29.49	29.55	3	10,438	0.03%
2020/11/27	11	28.95	10	29.05	28.90	1	10,370	0.01%
2020/11/26	15	28.87	0	0.00	28.60	15	10,410	0.14%
2020/11/25	50	28.82	42	28.87	28.70	8	10,293	0.08%
2020/11/24	12	27.83	3	27.80	28.00	9	9,916	0.09%
2020/11/23	0	0.00	1	27.05	27.05	-1	10,531	-0.01%
2020/11/20	0	0.00	2	26.55	26.50	-2	10,995	-0.02%
2020/11/18	1	26.50	0	0.00	26.40	1	12,277	0.01%
2020/11/17	0	0.00	20	26.42	26.30	-20	12,330	-0.16%
2020/11/13	0	0.00	10	26.75	26.70	-10	12,918	-0.08%
2020/11/12	0	0.00	13	26.75	26.70	-13	12,992	-0.10%
2020/11/11	5	27.05	2	27.10	27.00	3	13,063	0.02%
2020/11/10	0	0.00	10	26.40	26.60	-10	13,212	-0.08%
2020/11/09	34	27.68	8	27.18	27.25	26	13,237	0.20%
2020/11/05	5	27.35	0	0.00	27.05	5	13,502	0.04%
2020/11/03	3	26.95	10	26.65	26.65	-7	14,123	-0.05%
2020/10/29	10	26.15	1	26.55	26.60	9	14,257	0.06%
2020/10/27	20	26.65	0	0.00	26.65	20	14,261	0.14%
2020/10/26	22	27.16	2	27.05	27.00	20	14,253	0.14%
2020/10/23	12	27.08	0	0.00	26.80	12	14,219	0.08%
2020/10/22	5	27.10	18	26.62	26.65	-13	14,153	-0.09%
2020/10/21	0	0.00	2	26.75	26.60	-2	14,090	-0.01%
2020/10/20	8	26.63	0	0.00	26.55	8	14,113	0.06%
2020/10/19	4	26.66	1	26.65	26.40	3	14,127	0.02%
2020/10/16	4	27.03	2	26.63	26.30	2	14,211	0.01%
2020/10/15	13	27.30	9	27.12	26.70	4	14,127	0.03%
2020/10/14	16	27.48	59	27.88	27.35	-43	13,843	-0.31%
2020/10/13	18	26.19	15	26.15	26.85	3	13,162	0.02%
2020/10/12	0	0.00	10	25.40	25.40	-10	12,871	-0.08%
2020/10/07	1	25.30	0	0.00	25.15	1	13,411	0.01%
2020/10/06	0	0.00	1	24.80	25.20	-1	13,424	-0.01%
2020/10/05	0	0.00	1	24.05	24.00	-1	13,370	-0.01%
2020/09/30	5	23.77	0	0.00	23.95	5	13,412	0.04%
2020/09/29	10	23.90	0	0.00	23.85	10	13,506	0.07%
2020/09/25	0	0.00	57	23.56	23.30	-57	13,669	-0.42%
2020/09/24	0	0.00	15	24.10	24.05	-15	13,606	-0.11%
2020/09/23	0	0.00	8	24.60	24.65	-8	13,637	-0.06%
2020/09/21	11	26.19	34	25.65	25.55	-23	13,707	-0.17%
2020/09/18	0	0.00	1	25.75	25.85	-1	13,614	-0.01%
2020/09/15	9	25.30	0	0.00	25.35	9	13,387	0.07%
2020/09/14	0	0.00	2	24.75	24.70	-2	13,326	-0.02%
2020/09/11	2	24.70	0	0.00	24.30	2	13,291	0.02%
2020/09/10	2	25.43	0	0.00	25.05	2	13,146	0.02%
2020/09/09	2	25.25	0	0.00	25.30	2	13,065	0.02%
2020/09/08	3	25.85	5	26.00	25.65	-2	12,970	-0.02%
2020/09/01	3	25.50	3	25.35	25.25	0	12,153	0.00%
2020/08/31	6	25.90	12	26.23	25.85	-6	11,924	-0.05%
2020/08/28	6	26.15	0	0.00	26.20	6	11,663	0.05%
2020/08/27	68	26.48	16	26.25	26.30	52	11,390	0.46%
2020/08/26	14	25.89	10	25.85	25.65	4	10,297	0.04%
2020/08/25	16	25.69	8	25.51	26.40	8	9,697	0.08%
2020/08/24	2	24.35	0	0.00	24.95	2	8,780	0.02%
2020/08/20	0	0.00	5	23.00	23.40	-5	8,269	-0.06%
2020/08/19	26	25.20	20	25.20	25.45	6	7,991	0.08%
2020/08/18	0	0.00	1	24.80	24.80	-1	7,530	-0.01%
2020/08/17	0	0.00	1	24.95	24.70	-1	7,421	-0.01%
2020/08/11	2	25.10	33	25.20	24.80	-31	6,718	-0.46%
2020/08/10	57	24.23	58	24.73	25.30	-1	6,250	-0.02%
2020/08/07	0	0.00	1	23.50	23.50	-1	5,512	-0.02%
2020/08/06	1	23.15	0	0.00	23.10	1	5,373	0.02%
2020/08/05	2	23.15	3	23.17	23.30	-1	5,299	-0.02%
2020/08/04	28	23.49	11	23.39	23.30	17	5,214	0.33%
2020/08/03	7	23.06	1	23.15	23.20	6	5,131	0.12%
2020/07/28	10	21.88	0	0.00	21.60	10	4,798	0.21%
2020/07/27	15	22.15	0	0.00	21.90	15	4,777	0.31%
2020/07/24	5	22.10	0	0.00	22.35	5	4,727	0.11%
2020/07/22	0	0.00	10	23.20	23.25	-10	4,529	-0.22%
2020/07/17	0	0.00	113	23.27	23.15	-113	4,216	-2.68%	大賣/鉅額交易
2020/07/16	59	23.54	12	23.31	23.60	47	3,989	1.18%
2020/07/15	56	22.69	59	22.42	22.70	-3	3,602	-0.08%
2020/07/14	63	21.45	121	21.83	22.30	-58	3,287	-1.76%	大賣/
2020/07/13	1	21.40	0	0.00	21.10	1	3,001	0.03%
2020/07/10	46	20.87	0	0.00	21.10	46	2,971	1.55%
2020/07/08	7	21.01	5	20.78	20.70	2	2,907	0.07%
2020/07/07	2	20.65	2	20.50	20.65	0	2,813	0.00%
2020/07/03	3	20.45	3	20.30	20.50	0	2,673	0.00%
2020/07/02	4	20.73	4	20.33	20.55	0	2,662	0.00%
2020/06/15	10	20.35	0	0.00	20.30	10	2,501	0.40%
2020/06/12	3	20.00	0	0.00	20.30	3	2,519	0.12%
2020/06/04	0	0.00	10	20.95	20.95	-10	2,737	-0.37%
2020/06/03	0	0.00	2	20.80	20.80	-2	2,785	-0.07%
2020/06/02	5	20.60	3	20.70	20.60	2	2,799	0.07%
2020/06/01	0	0.00	4	20.65	20.65	-4	2,800	-0.14%
2020/05/26	0	0.00	5	20.50	20.40	-5	2,887	-0.17%
2020/05/21	5	20.60	0	0.00	20.65	5	2,951	0.17%
2020/05/20	0	0.00	2	20.60	20.50	-2	2,976	-0.07%
2020/05/18	0	0.00	1	19.75	19.70	-1	3,072	-0.03%
2020/05/11	1	20.40	0	0.00	20.40	1	3,273	0.03%
2020/05/08	0	0.00	5	20.85	20.40	-5	3,271	-0.15%
2020/05/06	0	0.00	30	20.35	20.50	-30	3,212	-0.93%
2020/05/04	6	20.56	0	0.00	20.50	6	3,346	0.18%
2020/04/30	25	20.70	5	20.60	20.90	20	3,364	0.59%
2020/04/29	0	0.00	1	20.55	20.50	-1	3,390	-0.03%
2020/04/28	11	20.29	0	0.00	20.30	11	3,444	0.32%
2020/04/23	14	19.30	0	0.00	19.75	14	3,599	0.39%
2020/04/22	0	0.00	16	19.20	19.30	-16	3,682	-0.43%
2020/04/20	2	19.80	0	0.00	19.80	2	3,824	0.05%
2020/04/17	16	19.90	0	0.00	19.90	16	3,946	0.41%
2020/04/16	0	0.00	5	20.00	20.00	-5	3,918	-0.13%
2020/04/15	7	20.10	0	0.00	20.10	7	3,922	0.18%
2020/04/13	10	19.73	5	19.55	19.80	5	3,913	0.13%
2020/04/10	0	0.00	1	19.20	19.20	-1	3,842	-0.03%
2020/03/27	3	18.25	2	18.75	18.20	1	4,021	0.02%
2020/03/26	1	17.20	0	0.00	17.70	1	3,905	0.03%
2020/03/24	10	16.90	3	16.72	16.90	7	3,869	0.18%
2020/03/23	3	16.18	0	0.00	16.10	3	3,876	0.08%
2020/03/20	5	16.85	0	0.00	16.85	5	3,879	0.13%
2020/03/19	4	15.33	0	0.00	15.35	4	3,869	0.10%
2020/03/18	8	17.41	17	17.10	17.00	-9	3,824	-0.24%
2020/03/17	0	0.00	10	17.34	17.40	-10	3,870	-0.26%
2020/03/16	3	18.30	70	18.33	18.25	-67	3,862	-1.73%
2020/03/13	4	18.04	19	18.80	18.80	-15	3,864	-0.39%
2020/03/11	0	0.00	30	21.35	21.30	-30	3,829	-0.78%
2020/03/10	2	21.35	0	0.00	21.85	2	3,833	0.05%
2020/02/25	0	0.00	1	23.80	24.05	-1	4,137	-0.02%
2020/02/21	16	24.35	0	0.00	24.35	16	4,146	0.39%
2020/02/20	0	0.00	2	24.55	24.50	-2	4,153	-0.05%
2020/02/19	1	24.35	0	0.00	24.35	1	4,138	0.02%
2020/02/18	4	24.00	0	0.00	24.10	4	4,320	0.09%
2020/02/17	10	23.95	0	0.00	24.05	10	4,607	0.22%
2020/02/13	1	23.40	1	23.60	23.35	0	4,508	0.00%
2020/02/11	5	22.90	2	23.00	23.10	3	4,486	0.07%
2020/02/10	6	22.59	16	22.31	22.65	-10	4,491	-0.22%
2020/02/07	10	22.95	0	0.00	22.95	10	4,514	0.22%
2020/02/06	26	23.27	21	23.25	23.35	5	4,491	0.11%
2020/02/05	51	22.49	0	0.00	22.50	51	4,420	1.15%
2020/02/04	20	22.65	0	0.00	22.80	20	4,384	0.46%
2020/02/03	0	0.00	4	22.50	22.50	-4	4,378	-0.09%
2020/01/31	3	23.20	24	23.27	23.30	-21	4,319	-0.49%
2020/01/30	23	23.22	1	23.20	22.85	22	4,275	0.51%
2020/01/17	0	0.00	5	25.25	25.10	-5	4,193	-0.12%
2020/01/14	0	0.00	5	24.90	25.00	-5	4,057	-0.12%
2020/01/13	0	0.00	3	24.50	24.85	-3	3,956	-0.08%
2020/01/09	20	23.95	17	23.95	23.95	3	3,825	0.08%
2020/01/06	0	0.00	7	24.00	23.95	-7	3,775	-0.19%
2020/01/03	0	0.00	2	24.65	24.25	-2	3,793	-0.05%
2019/12/30	0	0.00	2	24.75	24.50	-2	3,801	-0.05%
2019/12/25	0	0.00	3	24.15	24.05	-3	3,655	-0.08%
2019/12/24	0	0.00	5	24.15	23.95	-5	3,652	-0.14%
2019/12/19	0	0.00	2	23.75	23.85	-2	3,637	-0.05%
2019/12/17	4	23.68	0	0.00	23.80	4	3,649	0.11%
2019/12/16	4	23.90	0	0.00	23.75	4	3,639	0.11%
2019/12/12	0	0.00	5	24.35	23.95	-5	3,564	-0.14%
2019/12/11	0	0.00	30	24.15	24.20	-30	3,511	-0.85%
2019/12/10	9	24.00	10	24.03	24.05	-1	3,476	-0.03%
2019/12/09	0	0.00	10	23.90	23.90	-10	3,438	-0.29%
2019/12/06	6	23.45	0	0.00	23.70	6	3,371	0.18%
2019/11/29	4	23.60	0	0.00	23.60	4	3,547	0.11%
2019/11/28	38	24.01	0	0.00	23.90	38	3,500	1.09%
2019/11/27	0	0.00	2	24.25	24.35	-2	3,552	-0.06%
2019/11/26	15	23.73	11	23.95	24.00	4	3,402	0.12%
2019/11/25	2	23.70	0	0.00	23.70	2	3,296	0.06%
2019/11/22	0	0.00	5	23.40	23.40	-5	3,240	-0.15%
2019/11/15	1	23.60	3	23.18	23.25	-2	3,352	-0.06%
2019/11/05	0	0.00	10	22.55	22.55	-10	3,224	-0.31%
2019/11/04	1	22.55	0	0.00	22.65	1	3,244	0.03%
2019/10/30	0	0.00	2	22.38	22.40	-2	3,290	-0.06%
2019/10/28	2	22.60	0	0.00	22.65	2	3,593	0.06%
2019/10/24	0	0.00	6	22.35	22.35	-6	3,504	-0.17%
2019/10/18	20	22.19	2	21.95	22.20	18	3,477	0.52%
2019/10/17	0	0.00	16	22.15	21.90	-16	3,474	-0.46%
2019/10/14	0	0.00	14	22.15	22.05	-14	3,471	-0.40%
2019/10/09	10	22.10	20	22.15	22.00	-10	3,465	-0.29%
2019/10/07	40	22.31	0	0.00	22.30	40	3,385	1.18%
2019/09/27	0	0.00	5	21.30	21.30	-5	3,464	-0.14%
2019/09/23	2	22.55	0	0.00	22.50	2	3,460	0.06%
2019/09/09	0	0.00	4	22.55	22.35	-4	3,556	-0.11%
2019/09/06	0	0.00	7	22.76	22.65	-7	3,516	-0.20%
2019/09/05	8	23.02	0	0.00	22.95	8	3,455	0.23%
2019/09/04	0	0.00	10	22.65	22.65	-10	3,324	-0.30%
2019/08/30	3	22.42	1	22.40	22.15	2	3,245	0.06%
2019/08/29	1	21.70	16	21.75	21.85	-15	3,124	-0.48%
2019/08/28	0	0.00	1	21.90	21.85	-1	3,094	-0.03%
2019/08/27	1	22.20	0	0.00	21.95	1	3,082	0.03%
2019/08/26	2	21.65	0	0.00	21.55	2	3,101	0.06%
2019/08/21	27	23.14	0	0.00	23.10	27	2,853	0.95%
2019/08/15	9	22.79	1	22.80	22.80	8	2,707	0.30%
2019/08/14	0	0.00	15	23.40	23.10	-15	2,666	-0.56%
2019/08/13	2	23.50	7	23.31	23.30	-5	2,616	-0.19%
2019/08/12	1	23.60	5	23.50	23.55	-4	2,551	-0.16%
2019/08/08	1	22.70	10	22.85	22.75	-9	2,376	-0.38%
2019/08/05	0	0.00	1	22.00	21.85	-1	2,270	-0.04%
2019/07/31	20	22.50	7	22.22	22.70	13	2,251	0.58%
2019/07/26	0	0.00	1	21.60	21.75	-1	2,077	-0.05%
2019/07/23	3	21.45	5	21.45	21.45	-2	2,114	-0.09%
2019/07/09	32	21.34	34	21.16	21.15	-2	2,893	-0.07%
2019/07/08	3	20.95	0	0.00	20.85	3	2,813	0.11%
2019/06/28	4	20.30	0	0.00	20.40	4	3,382	0.12%
2019/06/24	3	20.30	1	20.30	20.25	2	3,491	0.06%
2019/06/20	0	0.00	18	21.40	21.10	-18	3,487	-0.52%
2019/06/03	5	19.30	0	0.00	19.40	5	4,471	0.11%
2019/05/21	2	19.30	0	0.00	19.45	2	5,266	0.04%
2019/05/17	11	19.51	0	0.00	19.30	11	5,307	0.21%
2019/05/14	3	20.05	0	0.00	20.20	3	5,430	0.06%
2019/05/10	2	21.00	0	0.00	20.60	2	5,498	0.04%
2019/05/08	1	21.75	0	0.00	21.85	1	5,716	0.02%
2019/05/07	3	22.05	0	0.00	22.05	3	5,742	0.05%
2019/05/06	5	22.56	0	0.00	22.00	5	5,720	0.09%
2019/05/03	5	23.05	0	0.00	22.80	5	5,639	0.09%
2019/05/02	0	0.00	1	22.90	22.90	-1	5,555	-0.02%
2019/04/25	0	0.00	3	23.05	22.75	-3	5,471	-0.05%
2019/04/24	1	22.85	2	22.65	22.60	-1	5,519	-0.02%
2019/04/23	8	22.72	30	22.71	22.60	-22	5,495	-0.40%
2019/04/22	1	23.15	8	22.89	22.90	-7	5,439	-0.13%
2019/04/19	10	22.65	10	22.55	22.45	0	5,308	0.00%
2019/04/17	0	0.00	1	22.45	22.60	-1	5,158	-0.02%
2019/04/16	7	22.45	3	22.52	22.45	4	5,118	0.08%
2019/04/15	30	22.45	4	22.35	22.50	26	4,977	0.52%
2019/04/12	1	21.85	1	21.90	21.80	0	4,825	0.00%
2019/04/11	1	21.65	1	22.00	21.65	0	4,799	0.00%
2019/04/10	61	22.25	70	22.14	22.10	-9	4,723	-0.19%
2019/04/09	9	21.71	2	21.60	21.80	7	4,415	0.16%
2019/04/08	0	0.00	3	20.98	20.95	-3	4,251	-0.07%
2019/04/03	25	20.85	0	0.00	21.00	25	4,212	0.59%
2019/04/02	0	0.00	5	20.65	20.70	-5	4,189	-0.12%
2019/04/01	0	0.00	3	20.60	20.55	-3	4,156	-0.07%
2019/03/29	5	20.85	0	0.00	20.85	5	4,083	0.12%
2019/03/28	0	0.00	7	20.94	20.90	-7	4,051	-0.17%
2019/03/27	5	20.80	0	0.00	20.75	5	4,027	0.12%
2019/03/26	3	20.92	6	20.85	20.80	-3	4,012	-0.07%
2019/03/25	6	20.88	0	0.00	20.85	6	4,020	0.15%
2019/03/22	6	21.22	10	21.44	21.20	-4	4,000	-0.10%
2019/03/21	16	21.72	6	21.78	21.70	10	3,969	0.25%
2019/03/20	1	21.60	4	21.28	21.50	-3	4,124	-0.07%
2019/03/19	5	21.40	2	21.23	21.20	3	4,092	0.07%
2019/03/18	0	0.00	12	21.08	21.15	-12	4,062	-0.30%
2019/03/14	1	21.25	0	0.00	21.25	1	4,055	0.02%
2019/03/13	0	0.00	11	21.17	21.15	-11	4,052	-0.27%
2019/03/12	36	21.45	10	21.30	21.30	26	4,033	0.64%
2019/03/11	5	21.10	0	0.00	21.15	5	4,010	0.12%
2019/03/08	16	22.58	5	22.60	22.60	11	3,818	0.29%
2019/03/07	51	22.25	1	22.20	22.05	50	3,709	1.35%
2019/03/05	10	22.55	24	22.10	22.10	-14	3,530	-0.40%
2019/03/04	12	22.15	20	22.67	23.00	-8	3,385	-0.24%
2019/02/27	0	0.00	5	21.70	21.50	-5	2,983	-0.17%
2019/02/22	0	0.00	20	21.00	21.00	-20	2,895	-0.69%
2019/02/13	5	21.00	0	0.00	20.75	5	2,648	0.19%
2019/02/12	10	20.60	0	0.00	20.65	10	2,545	0.39%
2019/01/30	25	20.33	2	20.28	20.10	23	2,412	0.95%
2019/01/29	1	19.85	14	19.87	20.00	-13	2,272	-0.57%
2019/01/25	3	19.05	0	0.00	19.05	3	2,163	0.14%
2019/01/24	3	19.00	0	0.00	18.95	3	2,178	0.14%
2019/01/23	2	19.00	0	0.00	18.90	2	2,185	0.09%
2019/01/18	3	19.40	0	0.00	19.40	3	2,150	0.14%
2019/01/17	3	19.63	0	0.00	19.40	3	2,157	0.14%
2019/01/08	4	19.25	0	0.00	19.25	4	1,946	0.21%
2019/01/07	1	18.75	4	19.23	19.20	-3	1,935	-0.15%
2019/01/02	1	18.95	0	0.00	18.90	1	1,971	0.05%
2018/12/27	1	19.00	0	0.00	18.85	1	2,008	0.05%
2018/12/26	1	19.10	0	0.00	18.85	1	2,003	0.05%
2018/12/25	4	19.03	0	0.00	18.95	4	2,007	0.20%
2018/12/20	0	0.00	36	19.00	19.00	-36	2,036	-1.77%
2018/12/17	0	0.00	14	20.10	20.10	-14	2,122	-0.66%
2018/12/13	13	20.99	0	0.00	20.70	13	2,079	0.63%
2018/12/12	0	0.00	20	19.70	20.15	-20	1,712	-1.17%
2018/12/06	0	0.00	2	18.85	18.80	-2	1,718	-0.12%
2018/12/05	5	19.17	0	0.00	19.40	5	1,700	0.29%
2018/12/04	50	20.00	0	0.00	19.60	50	1,677	2.98%
2018/11/29	0	0.00	5	18.70	18.40	-5	1,507	-0.33%
2018/11/23	5	18.28	0	0.00	18.15	5	1,547	0.32%
2018/11/22	0	0.00	10	18.65	18.40	-10	1,581	-0.63%
2018/11/15	4	18.00	0	0.00	17.95	4	1,564	0.26%
2018/11/13	1	17.90	0	0.00	17.85	1	1,596	0.06%
2018/11/12	6	18.32	1	18.40	18.25	5	1,598	0.31%
2018/11/02	9	18.58	4	18.98	18.70	5	1,744	0.29%
2018/10/31	0	0.00	8	17.69	17.75	-8	1,664	-0.48%
2018/10/26	1	17.40	0	0.00	17.20	1	1,671	0.06%
2018/10/25	0	0.00	2	17.30	17.30	-2	1,673	-0.12%
2018/10/24	2	18.00	0	0.00	18.00	2	1,658	0.12%
2018/10/23	5	18.15	0	0.00	18.15	5	1,656	0.30%
2018/10/22	0	0.00	7	18.49	18.50	-7	1,664	-0.42%
2018/10/19	2	17.95	0	0.00	18.45	2	1,681	0.12%
2018/10/15	0	0.00	5	18.35	18.60	-5	1,676	-0.30%
2018/10/11	5	18.08	0	0.00	17.95	5	1,648	0.30%
2018/10/09	6	19.67	0	0.00	19.65	6	1,587	0.38%
2018/10/04	4	20.25	0	0.00	20.20	4	1,542	0.26%
2018/09/26	0	0.00	5	20.60	20.65	-5	1,506	-0.33%
2018/09/21	0	0.00	5	20.40	20.70	-5	1,480	-0.34%
2018/09/17	2	20.65	3	20.55	20.55	-1	1,352	-0.07%
2018/09/13	1	19.95	0	0.00	19.80	1	1,240	0.08%
2018/09/12	1	19.70	0	0.00	19.50	1	1,240	0.08%
2018/09/11	2	19.70	0	0.00	19.65	2	1,251	0.16%
2018/09/10	0	0.00	2	19.70	19.55	-2	1,254	-0.16%
2018/09/07	1	19.95	0	0.00	19.90	1	1,250	0.08%
2018/09/06	0	0.00	3	19.95	19.95	-3	1,223	-0.25%
2018/09/05	0	0.00	10	20.00	20.00	-10	1,234	-0.81%
2018/09/03	0	0.00	2	20.15	20.00	-2	1,288	-0.16%
2018/08/31	2	19.95	0	0.00	20.25	2	1,281	0.16%
2018/08/30	4	19.90	5	19.95	19.90	-1	1,338	-0.07%
2018/08/28	2	20.45	0	0.00	20.60	2	1,299	0.15%
2018/08/27	1	20.55	0	0.00	20.65	1	1,270	0.08%
2018/08/21	0	0.00	7	20.24	20.30	-7	1,236	-0.57%
2018/08/16	0	0.00	4	19.50	19.80	-4	1,238	-0.32%
2018/08/10	1	19.70	0	0.00	19.80	1	1,184	0.08%
2018/08/09	24	20.24	9	19.80	19.80	15	1,169	1.28%
2018/08/07	0	0.00	10	19.97	20.00	-10	1,049	-0.95%
2018/08/06	0	0.00	7	19.54	19.60	-7	1,040	-0.67%
2018/07/31	0	0.00	3	19.45	19.50	-3	1,066	-0.28%
2018/07/26	12	19.35	0	0.00	19.55	12	1,079	1.11%
2018/07/25	2	19.45	4	19.35	19.30	-2	1,070	-0.19%
2018/07/24	0	0.00	5	19.15	19.25	-5	1,070	-0.47%
2018/07/19	5	18.60	4	18.65	18.60	1	1,077	0.09%
2018/07/06	4	18.15	0	0.00	18.15	4	1,211	0.33%
2018/06/28	0	0.00	16	18.65	18.80	-16	1,166	-1.37%
2018/06/27	10	18.88	0	0.00	18.70	10	1,163	0.86%
2018/06/21	11	19.17	0	0.00	19.10	11	1,159	0.95%
2018/06/19	5	19.30	0	0.00	19.30	5	1,162	0.43%
2018/06/12	10	19.96	0	0.00	19.80	10	1,141	0.88%
2018/06/08	2	19.50	0	0.00	19.45	2	1,085	0.18%
2018/06/07	22	19.34	13	19.52	19.40	9	1,126	0.80%
2018/05/31	0	0.00	4	19.38	19.50	-4	1,087	-0.37%
2018/05/17	12	18.55	0	0.00	18.50	12	1,137	1.05%
2018/05/15	0	0.00	10	18.60	18.55	-10	1,178	-0.85%
2018/05/14	0	0.00	11	18.62	18.60	-11	1,234	-0.89%
2018/04/24	5	19.35	0	0.00	19.25	5	1,738	0.29%
2018/04/23	5	19.85	0	0.00	19.85	5	1,992	0.25%
2018/04/19	5	20.35	0	0.00	20.35	5	2,097	0.24%
2018/04/18	20	19.95	0	0.00	19.95	20	2,043	0.98%
2018/04/13	0	0.00	10	20.65	20.60	-10	2,025	-0.49%
2018/03/26	1	20.60	0	0.00	20.65	1	2,041	0.05%
2018/03/14	1	21.60	0	0.00	21.60	1	2,014	0.05%
2018/03/12	0	0.00	10	21.15	21.20	-10	1,997	-0.50%
2018/03/09	1	21.05	0	0.00	21.15	1	2,004	0.05%
2018/03/01	11	21.64	0	0.00	21.70	11	1,996	0.55%
2018/02/23	3	21.43	0	0.00	21.45	3	1,963	0.15%
2018/02/07	5	21.15	0	0.00	21.15	5	1,990	0.25%
2018/02/06	0	0.00	5	20.65	21.10	-5	1,976	-0.25%
2018/02/05	2	22.25	0	0.00	22.35	2	1,934	0.10%
2018/01/30	0	0.00	2	23.30	22.95	-2	1,904	-0.11%
2018/01/29	3	23.23	0	0.00	23.25	3	1,906	0.16%
2018/01/26	17	23.79	7	23.79	23.45	10	1,867	0.54%
2018/01/22	5	22.55	5	22.55	22.55	0	1,510	0.00%
2018/01/19	0	0.00	2	22.80	22.60	-2	1,511	-0.13%
2018/01/18	1	23.05	0	0.00	22.90	1	1,485	0.07%
2018/01/17	27	23.35	0	0.00	23.40	27	1,425	1.89%
2018/01/16	0	0.00	5	22.55	22.75	-5	1,154	-0.43%