良維 (6290)-康和-仁愛券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	87.30	0	0.00	84.40	1	11,483	0.01%
2024/04/24	1	89.10	0	0.00	88.90	1	11,432	0.01%
2024/04/19	0	0.00	2	85.20	88.20	-2	11,250	-0.02%
2024/04/17	0	0.00	1	98.70	94.60	-1	11,110	-0.01%
2024/04/16	5	98.48	12	98.63	95.30	-7	10,993	-0.06%
2024/04/15	5	105.40	7	103.64	103.00	-2	10,764	-0.02%
2024/04/12	19	104.24	38	102.65	105.50	-19	10,462	-0.18%
2024/04/11	16	99.07	9	100.53	100.00	7	10,027	0.07%
2024/04/10	1	96.80	4	93.00	96.90	-3	9,887	-0.03%
2024/04/03	0	0.00	1	90.90	90.30	-1	9,592	-0.01%
2024/04/02	1	91.30	0	0.00	90.30	1	9,599	0.01%
2024/03/29	6	88.92	1	88.60	90.40	5	9,612	0.05%
2024/03/27	4	93.08	4	92.28	92.60	0	9,517	0.00%
2024/03/26	22	96.95	0	0.00	90.50	22	9,300	0.24%
2024/03/25	0	0.00	10	96.30	100.50	-10	8,985	-0.11%
2024/03/22	17	95.40	2	95.90	95.80	15	8,810	0.17%
2024/03/20	0	0.00	8	95.45	93.70	-8	8,748	-0.09%
2024/03/18	19	92.74	20	90.79	94.50	-1	8,682	-0.01%
2024/03/15	4	91.15	0	0.00	88.20	4	8,610	0.05%
2024/03/14	5	91.10	0	0.00	90.30	5	8,660	0.06%
2024/03/13	4	87.95	4	89.48	89.70	0	8,588	0.00%
2024/03/12	7	89.69	1	89.20	90.70	6	8,462	0.07%
2024/03/11	0	0.00	1	86.70	86.60	-1	8,207	-0.01%
2024/03/08	0	0.00	4	89.93	86.80	-4	8,149	-0.05%
2024/03/07	2	91.10	1	91.10	90.80	1	7,935	0.01%
2024/03/06	1	97.00	15	96.43	95.40	-14	7,726	-0.18%
2024/03/05	8	94.19	8	94.25	92.80	0	7,400	0.00%
2024/03/04	12	95.11	14	96.86	93.20	-2	7,097	-0.03%
2024/03/01	9	102.61	11	102.86	101.00	-2	6,708	-0.03%
2024/02/29	14	95.70	5	93.74	99.40	9	6,317	0.14%
2024/02/27	5	89.90	4	92.30	90.40	1	5,869	0.02%
2024/02/26	11	89.91	17	89.18	89.00	-6	5,572	-0.11%
2024/02/23	41	88.76	35	87.84	88.80	6	5,168	0.12%
2024/02/22	1	83.00	1	81.50	81.50	0	4,731	0.00%
2024/02/21	7	83.66	6	82.03	81.30	1	4,633	0.02%
2024/02/20	6	78.57	2	76.95	78.90	4	4,054	0.10%
2024/02/19	8	76.99	3	75.87	74.90	5	3,753	0.13%
2024/02/15	0	0.00	14	68.64	70.90	-14	3,357	-0.42%
2024/02/05	1	66.20	13	66.38	66.70	-12	3,386	-0.35%
2024/02/02	1	65.70	0	0.00	65.40	1	3,491	0.03%
2024/01/26	0	0.00	1	65.10	64.30	-1	4,007	-0.02%
2024/01/23	0	0.00	1	64.20	64.20	-1	4,218	-0.02%
2024/01/22	0	0.00	3	63.77	63.80	-3	4,290	-0.07%
2024/01/18	0	0.00	1	60.90	61.90	-1	4,654	-0.02%
2024/01/16	4	62.78	0	0.00	62.70	4	4,888	0.08%
2024/01/12	1	62.30	0	0.00	62.00	1	5,098	0.02%
2024/01/04	3	65.70	1	66.40	65.00	2	5,311	0.04%
2024/01/03	10	66.00	10	65.72	65.50	0	5,187	0.00%
2024/01/02	10	65.80	3	65.90	65.50	7	5,241	0.13%
2023/12/29	1	64.90	1	64.90	64.90	0	5,195	0.00%
2023/12/26	1	65.50	3	65.50	65.30	-2	5,220	-0.04%
2023/12/25	2	64.85	2	64.95	65.10	0	5,170	0.00%
2023/12/20	1	64.10	0	0.00	64.10	1	5,153	0.02%
2023/12/18	1	65.20	0	0.00	64.50	1	5,125	0.02%
2023/12/15	1	65.00	1	65.30	65.20	0	5,095	0.00%
2023/12/14	5	66.00	4	65.95	65.70	1	5,046	0.02%
2023/12/13	0	0.00	1	65.10	65.20	-1	4,892	-0.02%
2023/12/12	0	0.00	7	64.60	63.70	-7	4,786	-0.15%
2023/12/11	1	64.60	1	64.40	64.60	0	4,686	0.00%
2023/12/07	1	61.80	0	0.00	61.70	1	4,558	0.02%
2023/12/01	1	61.90	0	0.00	62.30	1	4,543	0.02%
2023/11/29	0	0.00	2	62.45	62.70	-2	4,519	-0.04%
2023/11/28	0	0.00	1	62.10	61.90	-1	4,517	-0.02%
2023/11/27	1	61.20	1	61.50	60.90	0	4,509	0.00%
2023/11/21	1	63.20	0	0.00	62.90	1	4,377	0.02%
2023/11/20	1	62.60	0	0.00	62.40	1	4,337	0.02%
2023/11/16	3	63.80	0	0.00	63.70	3	4,185	0.07%
2023/11/15	0	0.00	4	66.18	66.00	-4	4,057	-0.10%
2023/11/14	0	0.00	6	63.32	63.70	-6	3,904	-0.15%
2023/11/13	5	64.04	0	0.00	63.00	5	3,859	0.13%
2023/11/10	15	67.27	3	67.50	67.30	12	3,577	0.34%
2023/11/09	5	66.64	0	0.00	66.30	5	3,361	0.15%
2023/11/08	19	67.36	16	67.30	66.10	3	3,285	0.09%
2023/11/07	0	0.00	1	68.00	67.50	-1	3,088	-0.03%
2023/11/06	0	0.00	1	65.40	65.40	-1	2,877	-0.03%
2023/11/03	0	0.00	5	65.70	66.20	-5	2,848	-0.18%
2023/11/02	1	64.10	7	65.87	66.30	-6	2,814	-0.21%
2023/11/01	7	63.30	0	0.00	63.30	7	2,753	0.25%
2023/10/31	1	65.10	1	66.30	63.10	0	2,704	0.00%
2023/10/30	0	0.00	5	67.10	67.10	-5	2,619	-0.19%
2023/10/27	0	0.00	1	67.90	67.00	-1	2,547	-0.04%
2023/10/26	14	67.88	5	67.30	66.70	9	2,462	0.37%
2023/10/23	1	65.80	16	65.76	64.40	-15	2,252	-0.67%
2023/10/20	15	66.03	0	0.00	66.10	15	2,173	0.69%
2023/10/17	3	65.63	3	65.57	64.50	0	2,148	0.00%
2023/10/11	0	0.00	1	64.10	63.60	-1	2,283	-0.04%
2023/09/15	0	0.00	20	59.00	58.90	-20	2,649	-0.75%
2023/08/17	0	0.00	2	54.70	54.80	-2	3,340	-0.06%
2023/08/16	0	0.00	2	53.05	53.80	-2	3,341	-0.06%
2023/08/15	0	0.00	1	53.70	53.30	-1	3,354	-0.03%
2023/08/14	1	53.20	0	0.00	52.80	1	3,359	0.03%
2023/08/02	0	0.00	3	60.50	58.80	-3	3,383	-0.09%
2023/07/31	0	0.00	1	61.80	61.60	-1	3,364	-0.03%
2023/07/28	10	64.30	10	63.30	63.30	0	3,331	0.00%
2023/07/26	1	63.60	3	62.70	63.60	-2	3,186	-0.06%
2023/07/25	3	61.57	0	0.00	61.80	3	3,119	0.10%
2023/07/20	1	64.00	2	63.35	64.00	-1	3,084	-0.03%
2023/07/19	1	62.30	10	62.50	62.30	-9	3,035	-0.30%
2023/07/18	2	63.15	2	63.40	63.30	0	3,112	0.00%
2023/07/17	42	64.71	32	64.78	65.30	10	3,122	0.32%
2023/07/11	1	62.10	3	63.17	63.20	-2	2,995	-0.07%
2023/07/07	0	0.00	20	62.59	63.00	-20	3,031	-0.66%
2023/07/06	21	64.45	0	0.00	64.00	21	3,037	0.69%
2023/07/04	2	61.20	7	62.10	62.10	-5	2,974	-0.17%
2023/06/27	0	0.00	92	60.27	59.00	-92	3,062	-3.00%
2023/06/26	65	62.69	3	61.80	61.90	62	3,056	2.03%
2023/06/21	30	62.50	80	62.87	63.30	-50	3,078	-1.62%
2023/06/20	85	61.73	2	62.45	63.60	83	3,020	2.75%
2023/06/19	0	0.00	1	60.40	60.40	-1	3,026	-0.03%
2023/06/13	1	59.50	2	59.60	59.50	-1	3,174	-0.03%
2023/06/08	2	58.30	0	0.00	57.80	2	3,293	0.06%
2023/06/07	2	58.00	0	0.00	58.20	2	3,433	0.06%
2023/06/06	0	0.00	2	59.30	58.80	-2	3,632	-0.06%
2023/06/02	0	0.00	3	56.80	57.20	-3	3,874	-0.08%
2023/06/01	1	56.60	0	0.00	56.40	1	3,981	0.03%
2023/05/31	1	57.00	0	0.00	56.80	1	4,032	0.02%
2023/05/24	1	58.10	0	0.00	57.70	1	4,456	0.02%
2023/05/22	1	58.20	0	0.00	57.90	1	5,045	0.02%
2023/05/19	1	58.00	0	0.00	57.80	1	5,208	0.02%
2023/05/12	1	57.60	1	58.60	58.60	0	6,068	0.00%
2023/05/04	2	60.05	0	0.00	60.60	2	5,989	0.03%
2023/05/03	1	60.80	0	0.00	60.70	1	6,004	0.02%
2023/05/02	3	61.63	1	61.70	61.50	2	5,986	0.03%
2023/04/28	3	61.30	0	0.00	61.00	3	5,973	0.05%
2023/04/27	2	61.60	0	0.00	60.60	2	5,942	0.03%
2023/04/25	0	0.00	13	60.01	60.70	-13	5,893	-0.22%
2023/04/24	1	62.00	1	61.60	61.70	0	5,841	0.00%
2023/04/21	2	61.50	1	61.00	61.00	1	5,807	0.02%
2023/04/20	11	67.89	95	66.14	63.80	-84	5,688	-1.48%
2023/04/18	49	70.61	15	71.87	69.00	34	5,520	0.62%
2023/04/17	65	72.01	2	71.85	71.80	63	5,433	1.16%
2023/04/14	0	0.00	1	70.40	70.50	-1	5,329	-0.02%
2023/04/13	1	69.90	0	0.00	69.30	1	5,295	0.02%
2023/04/10	0	0.00	3	71.10	71.30	-3	5,105	-0.06%
2023/04/07	2	68.40	6	68.47	68.40	-4	4,979	-0.08%
2023/04/06	0	0.00	43	68.10	68.10	-43	4,942	-0.87%
2023/03/31	0	0.00	34	68.60	68.60	-34	4,921	-0.69%
2023/03/27	1	68.60	0	0.00	68.20	1	4,786	0.02%
2023/03/24	1	69.20	1	69.80	69.40	0	4,732	0.00%
2023/03/22	0	0.00	31	72.85	69.80	-31	4,616	-0.67%
2023/03/21	1	71.30	4	71.53	71.00	-3	4,377	-0.07%
2023/03/20	2	69.75	2	69.55	70.30	0	4,306	0.00%
2023/03/17	0	0.00	1	67.40	67.60	-1	4,251	-0.02%
2023/03/16	1	67.50	1	69.00	66.90	0	4,232	0.00%
2023/03/15	3	69.83	18	69.89	69.90	-15	4,254	-0.35%
2023/03/14	18	69.58	3	69.80	69.20	15	4,288	0.35%
2023/03/13	0	0.00	5	67.26	68.60	-5	4,258	-0.12%
2023/03/10	10	69.35	20	69.34	69.00	-10	4,188	-0.24%
2023/03/09	11	72.89	31	72.28	71.50	-20	4,039	-0.50%
2023/03/08	4	71.90	7	72.49	73.90	-3	3,810	-0.08%
2023/03/07	4	72.75	4	72.30	72.30	0	3,645	0.00%
2023/03/06	7	73.06	72	71.84	71.30	-65	3,453	-1.88%
2023/03/03	10	72.68	28	72.49	72.00	-18	3,347	-0.54%
2023/03/02	12	73.51	12	73.29	73.20	0	3,299	0.00%
2023/03/01	4	73.43	8	73.79	74.30	-4	3,269	-0.12%
2023/02/24	18	74.28	11	74.05	74.10	7	3,228	0.22%
2023/02/23	1	75.40	34	74.55	76.00	-33	3,159	-1.04%
2023/02/22	26	73.38	27	73.24	73.30	-1	3,022	-0.03%
2023/02/21	44	74.59	36	73.88	75.40	8	2,863	0.28%
2023/02/20	183	72.76	85	72.38	73.40	98	2,672	3.67%	大買/
2023/02/17	80	69.81	35	69.72	70.30	45	2,289	1.97%
2023/02/16	75	68.79	75	68.67	70.30	0	2,180	0.00%
2023/02/15	99	66.60	10	67.09	67.30	89	1,986	4.48%
2023/02/14	24	65.75	15.9	65.91	66.10	8.2	1,873	0.43%
2023/02/13	11	62.25	6	62.62	63.80	5	1,588	0.31%
2023/02/09	0	0.00	1	60.00	59.60	-1	1,405	-0.07%
2023/01/09	1	53.50	0	0.00	53.50	1	1,458	0.07%
2022/12/29	0	0.00	1	52.80	52.90	-1	1,646	-0.06%
2022/12/21	1	54.00	0	0.00	53.60	1	2,173	0.05%
2022/12/20	0	0.00	1	55.80	53.50	-1	2,284	-0.04%
2022/12/19	1	55.70	1	56.20	55.50	0	2,301	0.00%
2022/12/16	1	55.40	0	0.00	55.30	1	2,345	0.04%
2022/12/06	1	58.70	2	60.65	60.00	-1	2,468	-0.04%
2022/12/05	1	59.00	0	0.00	58.80	1	2,392	0.04%
2022/12/01	5	58.00	0	0.00	57.50	5	2,370	0.21%
2022/11/30	0	0.00	1	57.80	57.90	-1	2,382	-0.04%
2022/11/29	1	57.50	1	58.00	57.60	0	2,394	0.00%
2022/11/24	0	0.00	1	57.00	56.70	-1	2,387	-0.04%
2022/10/06	0	0.00	1	57.10	57.10	-1	3,113	-0.03%
2022/10/04	1	55.50	5	57.00	56.10	-4	3,017	-0.13%
2022/10/03	0	0.00	1	55.80	55.80	-1	2,939	-0.03%
2022/09/30	6	55.70	0	0.00	58.00	6	2,897	0.21%
2022/09/28	1	54.00	0	0.00	54.30	1	2,772	0.04%
2022/09/23	1	58.50	0	0.00	57.70	1	2,494	0.04%
2022/09/20	3	57.20	1	57.80	56.60	2	2,332	0.09%
2022/09/19	0	0.00	1	56.50	56.80	-1	2,285	-0.04%
2022/09/16	0	0.00	1	56.40	55.20	-1	2,292	-0.04%
2022/09/14	1	54.80	0	0.00	54.90	1	2,332	0.04%
2022/09/02	1	55.90	1	56.50	56.50	0	2,438	0.00%
2022/08/25	0	0.00	5	58.50	58.00	-5	2,682	-0.19%
2022/08/24	5	59.00	0	0.00	57.80	5	2,703	0.18%
2022/08/23	0	0.00	2	59.40	59.70	-2	2,570	-0.08%
2022/08/19	1	58.50	18	58.94	57.50	-17	2,564	-0.66%
2022/08/15	18	58.44	0	0.00	58.60	18	2,567	0.70%
2022/08/12	0	0.00	1	57.30	57.30	-1	2,564	-0.04%
2022/08/11	1	55.80	1	56.60	55.70	0	2,688	0.00%
2022/08/09	0	0.00	3	56.97	57.80	-3	3,168	-0.09%
2022/08/05	2	55.50	4	54.40	55.30	-2	3,055	-0.07%
2022/07/28	0	0.00	1	53.20	53.00	-1	2,923	-0.03%
2022/07/26	2	53.30	0	0.00	53.10	2	2,939	0.07%
2022/07/21	1	53.90	0	0.00	54.30	1	2,947	0.03%
2022/07/18	2	53.90	0	0.00	54.20	2	3,005	0.07%
2022/07/15	10	53.10	10	53.80	54.00	0	2,998	0.00%
2022/06/28	0	0.00	1	53.20	52.70	-1	2,840	-0.04%
2022/06/27	1	53.70	0	0.00	53.50	1	2,835	0.04%
2022/06/20	0	0.00	1	52.00	50.30	-1	2,674	-0.04%
2022/06/17	0	0.00	1	51.80	52.20	-1	2,657	-0.04%
2022/06/14	0	0.00	5	52.90	53.80	-5	2,581	-0.19%
2022/06/13	2	54.00	0	0.00	53.50	2	2,543	0.08%
2022/06/10	4	56.98	0	0.00	56.90	4	2,476	0.16%
2022/06/09	1	59.00	0	0.00	59.00	1	2,386	0.04%
2022/06/08	20	58.10	20	57.35	57.00	0	2,281	0.00%
2022/06/07	2	56.20	0	0.00	56.30	2	2,184	0.09%
2022/06/02	0	0.00	10	57.20	57.10	-10	2,163	-0.46%
2022/05/27	10	55.70	0	0.00	55.80	10	2,011	0.50%
2022/05/26	0	0.00	17	54.30	53.50	-17	1,955	-0.87%
2022/05/25	17	54.20	0	0.00	54.20	17	1,939	0.88%
2022/05/18	12	56.64	32	56.36	57.30	-20	1,520	-1.32%
2022/05/17	24	55.85	6	55.75	55.80	18	1,201	1.50%
2022/05/10	0	0.00	2	49.80	50.60	-2	820	-0.24%
2022/04/22	0	0.00	1	52.90	53.00	-1	635	-0.16%
2022/03/07	0	0.00	1	50.90	51.00	-1	836	-0.12%
2022/03/03	1	53.40	0	0.00	53.20	1	840	0.12%
2022/02/22	0	0.00	20	52.20	52.20	-20	841	-2.38%
2022/02/21	20	53.05	5	53.10	53.00	15	857	1.75%
2022/02/17	0.2	52.10	0	0.00	51.60	0.2	902	0.02%
2022/02/09	1	51.20	0	0.00	51.60	1	1,736	0.06%
2022/01/26	0	0.00	3	49.75	49.50	-3	1,846	-0.16%
2022/01/11	0	0.00	1	53.90	52.60	-1	1,962	-0.05%
2022/01/04	7	52.26	0	0.00	52.20	7	1,946	0.36%
2022/01/03	1	52.50	0	0.00	52.30	1	1,943	0.05%
2021/12/24	0	0.00	1	53.80	53.40	-1	1,988	-0.05%
2021/12/22	0	0.00	1	52.40	52.30	-1	1,941	-0.05%
2021/12/03	0.1	51.50	0	0.00	51.50	0.1	1,966	0.01%
2021/11/30	1	51.90	0	0.00	51.80	1	2,006	0.05%
2021/11/22	1	52.80	0	0.00	53.20	1	2,177	0.05%
2021/11/19	0	0.00	30	52.87	52.80	-30	2,204	-1.36%
2021/11/18	0	0.00	20	53.50	53.10	-20	2,203	-0.91%
2021/11/15	1	53.90	32	53.81	54.10	-31	2,186	-1.42%
2021/11/11	0	0.00	0	57.30	56.70	0	1,985	0.00%
2021/11/10	3	57.70	4	58.08	58.50	-1	1,950	-0.05%
2021/11/09	3	56.50	2	56.50	57.10	1	1,784	0.06%
2021/11/04	1	54.30	0	0.00	53.20	1	1,623	0.06%
2021/11/03	10	54.80	1	55.00	54.60	9	1,641	0.55%
2021/11/01	10	56.70	0	0.00	56.50	10	1,718	0.58%
2021/10/26	10	55.40	0	0.00	54.90	10	2,232	0.45%
2021/10/22	0	54.20	0	0.00	54.20	0	2,893	0.00%
2021/10/21	0	0.00	3	54.20	54.20	-3	3,575	-0.08%
2021/10/20	0	0.00	2	54.70	54.80	-2	4,227	-0.05%
2021/10/18	1	55.60	1	54.10	54.70	0	5,105	0.00%
2021/10/15	0	0.00	2	54.75	55.40	-2	5,501	-0.04%
2021/10/13	0	0.00	25	51.90	52.30	-25	5,511	-0.45%
2021/10/12	0	0.00	1	53.00	53.20	-1	5,551	-0.02%
2021/10/01	0	0.00	5	52.00	51.80	-5	5,676	-0.09%
2021/09/30	0.2	53.70	0	0.00	53.60	0.2	5,678	0.00%
2021/09/29	0.2	53.90	0	0.00	53.30	0.2	5,701	0.00%
2021/09/28	1	53.90	0	0.00	54.50	1	5,745	0.02%
2021/09/17	1.3	54.12	0	0.00	54.00	1.3	6,267	0.02%
2021/09/14	1	54.40	0	0.00	54.20	1	6,305	0.02%
2021/09/13	2	55.10	0	0.00	55.10	2	6,303	0.03%
2021/09/10	1	55.40	0	0.00	55.50	1	6,311	0.02%
2021/09/09	0	0.00	1	55.70	55.70	-1	6,317	-0.02%
2021/09/07	1	54.20	25	53.90	53.60	-24	6,324	-0.38%
2021/09/06	21	55.73	0	0.00	55.10	21	6,311	0.33%
2021/09/02	10	57.60	0	0.00	57.20	10	6,308	0.16%
2021/09/01	5.1	57.11	0	0.00	57.20	5.1	6,278	0.08%
2021/08/31	6	56.82	0	0.00	56.40	6	6,265	0.10%
2021/08/30	11.1	56.73	0	0.00	56.70	11.1	6,266	0.18%
2021/08/27	10	58.73	12	57.82	57.80	-2	6,250	-0.03%
2021/08/26	1	55.80	0	0.00	56.50	1	6,143	0.02%
2021/08/25	20	55.50	3	56.33	56.60	17	6,141	0.28%
2021/08/24	2.2	54.00	0	0.00	54.00	2.2	6,116	0.04%
2021/08/23	0	0.00	1	54.90	54.70	-1	6,123	-0.02%
2021/08/20	1	53.50	0	0.00	52.10	1	6,108	0.02%
2021/08/17	0.2	53.70	1	54.10	53.80	-0.8	6,067	-0.01%
2021/08/16	0.2	53.50	0	0.00	53.00	0.2	6,050	0.00%
2021/08/13	0.3	56.60	2	56.90	55.30	-1.7	6,031	-0.03%
2021/08/12	4	56.48	0	0.00	56.30	4	6,009	0.07%
2021/08/11	2.1	56.96	0	0.00	56.70	2.1	6,012	0.03%
2021/08/10	1.1	56.04	1	58.30	56.70	0.1	6,010	0.00%
2021/08/09	0.2	59.00	0	0.00	57.50	0.2	6,000	0.00%
2021/08/06	1	59.90	6	59.80	59.80	-5	5,984	-0.08%
2021/08/05	3.2	60.45	2	62.40	59.70	1.2	6,010	0.02%
2021/08/04	1	63.20	1	63.00	62.00	0	6,023	0.00%
2021/08/03	11.2	65.13	4	64.98	65.50	7.2	6,053	0.12%
2021/08/02	24.4	65.56	0	0.00	63.50	24.4	6,057	0.40%
2021/07/30	5.1	69.40	1	69.40	69.40	4.1	5,802	0.07%
2021/07/29	7.8	78.43	40	78.51	77.10	-32.3	5,733	-0.56%
2021/07/28	10.2	78.01	8	77.13	77.90	2.2	5,494	0.04%
2021/07/27	28	77.90	93	81.71	77.00	-65	5,265	-1.23%
2021/07/26	13	79.78	8	80.89	82.20	5	4,742	0.11%
2021/07/23	27	74.79	17	75.75	77.00	10	4,248	0.24%
2021/07/22	50	76.12	13	76.10	75.80	37	4,078	0.91%
2021/07/21	8	70.54	24	70.25	72.20	-16	3,686	-0.43%
2021/07/19	10	67.50	0	0.00	67.30	10	3,460	0.29%
2021/07/16	22	67.80	2	67.70	67.50	20	3,521	0.57%
2021/07/12	10	66.00	0	0.00	66.80	10	3,677	0.27%
2021/07/08	15	66.03	0	0.00	65.60	15	3,756	0.40%
2021/07/07	15	65.27	0	0.00	65.00	15	3,861	0.39%
2021/07/06	2	66.00	0	0.00	65.70	2	4,020	0.05%
2021/07/01	2	66.50	35	67.16	65.50	-33	4,712	-0.70%
2021/06/30	4	67.50	5	67.78	68.60	-1	4,968	-0.02%
2021/06/29	3	63.90	5	65.02	66.70	-2	4,998	-0.04%
2021/06/25	1	61.40	2	61.40	61.10	-1	4,869	-0.02%
2021/06/24	2	61.75	5	61.60	61.40	-3	4,872	-0.06%
2021/06/18	6	62.50	0	0.00	62.50	6	5,002	0.12%
2021/06/17	10	61.90	0	0.00	62.30	10	5,042	0.20%
2021/06/16	15	62.00	0	0.00	61.30	15	5,084	0.30%
2021/06/11	1	61.00	1	61.50	61.10	0	5,302	0.00%
2021/06/10	15	61.97	0	0.00	62.30	15	5,302	0.28%
2021/06/08	0	0.00	1	61.70	61.20	-1	5,339	-0.02%
2021/06/02	2	62.80	0	0.00	62.20	2	5,500	0.04%
2021/05/21	0	0.00	1	58.00	59.40	-1	6,407	-0.02%
2021/05/14	1	57.30	1	56.10	56.40	0	6,384	0.00%
2021/05/13	1	56.90	1	59.20	57.20	0	6,335	0.00%
2021/05/12	0	0.00	3	60.67	57.60	-3	6,266	-0.05%
2021/05/11	0	0.00	9	60.29	60.30	-9	6,161	-0.15%
2021/05/10	8	64.49	1	63.00	62.70	7	6,081	0.12%
2021/05/07	0	0.00	13	66.45	67.20	-13	5,963	-0.22%
2021/05/06	5	65.60	4	64.48	64.50	1	5,923	0.02%
2021/05/05	25	65.54	7	64.57	64.10	18	5,898	0.31%
2021/05/04	3	66.27	1	63.50	63.60	2	5,893	0.03%
2021/05/03	5	68.80	6	69.87	67.60	-1	5,840	-0.02%
2021/04/29	20	75.70	8	76.75	74.40	12	5,694	0.21%
2021/04/28	5	75.44	6	75.65	75.80	-1	5,531	-0.02%
2021/04/27	4	75.45	9	75.92	75.60	-5	5,416	-0.09%
2021/04/26	4	74.63	0	0.00	74.80	4	5,235	0.08%
2021/04/23	0	0.00	1	73.60	73.60	-1	5,088	-0.02%
2021/04/22	7	74.13	8	73.78	72.00	-1	5,053	-0.02%
2021/04/21	0	0.00	4	75.38	74.30	-4	4,974	-0.08%
2021/04/20	3	72.30	0	0.00	72.50	3	4,812	0.06%
2021/04/19	1	72.40	0	0.00	72.20	1	4,774	0.02%
2021/04/14	5	70.24	4	70.30	72.10	1	4,664	0.02%
2021/04/13	1	72.00	0	0.00	70.80	1	4,585	0.02%
2021/04/12	4	74.63	0	0.00	73.40	4	4,466	0.09%
2021/04/08	10	75.73	7	75.56	75.70	3	4,101	0.07%
2021/04/07	1	73.90	0	0.00	74.10	1	3,757	0.03%
2021/04/06	7	69.91	5	72.30	72.70	2	3,483	0.06%
2021/04/01	0	0.00	2	67.55	67.70	-2	3,128	-0.06%
2021/03/26	0	0.00	20	62.83	63.30	-20	2,788	-0.72%
2021/03/25	20	62.08	0	0.00	62.00	20	2,710	0.74%
2021/03/18	0	0.00	1	62.80	63.00	-1	2,522	-0.04%
2021/03/16	0	0.00	1	61.00	61.00	-1	2,331	-0.04%
2021/03/15	1	59.60	0	0.00	60.10	1	2,310	0.04%
2021/03/03	1	61.20	0	0.00	62.70	1	1,958	0.05%
2021/03/02	1	61.20	2	60.90	60.00	-1	1,768	-0.06%
2021/02/25	0	0.00	4	58.60	57.60	-4	1,390	-0.29%
2021/02/24	0	0.00	20	55.10	55.60	-20	1,227	-1.63%
2021/02/23	20	55.10	0	0.00	55.10	20	1,211	1.65%
2021/02/19	6	55.20	0	0.00	55.20	6	1,192	0.50%
2021/01/25	1	54.20	2	53.35	54.30	-1	1,058	-0.09%
2021/01/22	0	0.00	7	50.20	50.20	-7	982	-0.71%
2021/01/18	1	51.50	0	0.00	51.50	1	920	0.11%
2021/01/08	8	53.30	0	0.00	53.30	8	860	0.93%
2021/01/07	1	52.90	0	0.00	53.20	1	851	0.12%
2021/01/06	1	52.70	3	53.33	52.70	-2	842	-0.24%
2020/12/29	2	52.15	0	0.00	52.00	2	811	0.25%
2020/12/22	0	0.00	1	53.20	52.30	-1	822	-0.12%
2020/12/16	1	51.90	0	0.00	52.00	1	873	0.11%
2020/12/11	0	0.00	7	52.00	52.00	-7	919	-0.76%
2020/12/08	1	53.90	0	0.00	54.30	1	1,064	0.09%
2020/12/04	0	0.00	5	54.80	54.60	-5	1,103	-0.45%
2020/12/03	0	0.00	25	55.70	54.80	-25	1,114	-2.24%
2020/12/02	20	55.28	0	0.00	55.30	20	1,103	1.81%
2020/12/01	0	0.00	0	54.70	54.00	0	1,101	0.00%
2020/11/27	0	0.00	20	55.70	55.80	-20	1,094	-1.83%
2020/11/26	20	55.90	0	0.00	55.90	20	1,093	1.83%
2020/11/18	6	56.00	6	56.00	56.00	0	1,115	0.00%
2020/11/17	10	55.68	1	54.60	56.30	9	1,087	0.83%
2020/11/13	7	52.80	0	0.00	52.80	7	1,108	0.63%
2020/10/28	0	0.00	1	52.40	52.40	-1	1,436	-0.07%
2020/10/16	1	53.10	0	0.00	52.50	1	1,657	0.06%
2020/10/12	1	52.80	0	0.00	52.50	1	1,749	0.06%
2020/10/07	0	0.00	5	54.20	54.10	-5	1,768	-0.28%
2020/10/06	0	0.00	1	53.40	53.40	-1	1,772	-0.06%
2020/09/25	0	0.00	8	52.00	52.00	-8	1,947	-0.41%
2020/09/24	1	53.60	0	0.00	53.20	1	1,951	0.05%
2020/09/23	1	54.30	1	54.70	54.70	0	1,958	0.00%
2020/09/16	0	0.00	1	57.80	57.50	-1	1,965	-0.05%
2020/09/11	9	55.80	0	0.00	55.80	9	1,897	0.47%
2020/09/10	0	0.00	1	56.90	56.70	-1	1,863	-0.05%
2020/09/08	0	0.00	1	55.70	55.80	-1	1,855	-0.05%
2020/08/28	0	0.00	4	54.80	54.10	-4	2,239	-0.18%
2020/08/27	1	54.70	0	0.00	54.70	1	2,241	0.04%
2020/08/26	4	56.30	1	56.10	55.50	3	2,240	0.13%
2020/08/25	1	55.70	1	55.70	55.60	0	2,203	0.00%
2020/08/24	0	0.00	5	54.00	54.50	-5	2,192	-0.23%
2020/08/20	6	55.23	0	0.00	53.30	6	2,204	0.27%
2020/08/19	0	0.00	1	56.50	56.50	-1	2,175	-0.05%
2020/08/18	1	56.60	0	0.00	55.00	1	2,120	0.05%
2020/08/14	0	0.00	10	53.00	53.00	-10	2,134	-0.47%
2020/08/07	10	56.20	0	0.00	56.20	10	2,219	0.45%
2020/08/06	1	57.70	0	0.00	56.70	1	2,236	0.04%
2020/07/31	0	0.00	10	54.30	54.30	-10	2,313	-0.43%
2020/07/27	1	57.40	0	0.00	56.80	1	2,287	0.04%
2020/07/24	0	0.00	1	59.00	57.60	-1	2,327	-0.04%
2020/07/10	10	58.80	0	0.00	58.80	10	2,694	0.37%
2020/07/08	1	60.60	0	0.00	60.00	1	2,718	0.04%
2020/07/07	1	61.20	3	60.30	60.40	-2	2,714	-0.07%
2020/07/01	1	58.10	0	0.00	57.80	1	2,813	0.04%
2020/06/23	2	57.00	0	0.00	56.90	2	2,974	0.07%
2020/06/19	1	58.60	0	0.00	58.50	1	3,010	0.03%
2020/06/17	0	0.00	1	57.40	57.40	-1	2,973	-0.03%
2020/06/12	0	0.00	9	56.60	56.60	-9	3,007	-0.30%
2020/06/11	1	60.60	0	0.00	59.20	1	2,973	0.03%
2020/06/10	0	0.00	1	62.80	62.60	-1	2,939	-0.03%
2020/06/09	2	63.10	0	0.00	62.50	2	2,976	0.07%
2020/06/08	1	64.70	0	0.00	63.80	1	3,004	0.03%
2020/06/05	4	65.23	2	65.25	64.70	2	3,003	0.07%
2020/06/03	2	62.50	7	62.40	62.20	-5	2,899	-0.17%
2020/05/25	0	0.00	2	61.50	61.80	-2	3,003	-0.07%
2020/05/21	2	64.00	0	0.00	64.20	2	2,979	0.07%
2020/05/12	0	0.00	1	62.80	62.40	-1	2,852	-0.04%
2020/05/11	0	0.00	22	62.83	62.70	-22	2,840	-0.77%
2020/05/08	10	64.60	0	0.00	64.50	10	2,759	0.36%
2020/05/07	11	66.48	0	0.00	66.10	11	2,703	0.41%
2020/04/28	5	61.66	4	61.45	62.10	1	2,525	0.04%
2020/04/27	0	0.00	22	59.69	59.50	-22	2,499	-0.88%
2020/04/24	21	59.00	0	0.00	59.00	21	2,479	0.85%
2020/04/23	2	59.10	1	58.90	58.30	1	2,465	0.04%
2020/04/22	2	60.55	2	60.75	58.80	0	2,438	0.00%
2020/04/20	1	57.90	1	57.10	57.30	0	2,269	0.00%
2020/04/16	1	54.20	0	0.00	54.10	1	2,190	0.05%
2020/04/15	0	0.00	3	54.87	54.40	-3	2,208	-0.14%
2020/04/14	3	54.10	0	0.00	53.60	3	2,189	0.14%
2020/04/13	9	54.80	0	0.00	53.20	9	2,197	0.41%
2020/04/10	6	54.80	0	0.00	54.80	6	2,177	0.28%
2020/04/09	1	53.60	6	54.15	53.60	-5	2,180	-0.23%
2020/04/08	5	53.28	2	52.90	53.00	3	2,145	0.14%
2020/04/07	6	52.57	1	53.10	53.30	5	2,122	0.24%
2020/03/31	3	51.37	1	51.90	50.70	2	2,004	0.10%
2020/03/27	0	0.00	1	49.50	49.30	-1	1,909	-0.05%
2020/03/26	1	48.45	0	0.00	48.45	1	1,911	0.05%
2020/03/20	0	0.00	1	38.80	41.45	-1	1,862	-0.05%
2020/03/17	0	0.00	1	43.00	42.10	-1	2,033	-0.05%
2020/03/16	1	48.10	0	0.00	44.40	1	2,012	0.05%
2020/03/13	0	0.00	3	47.00	47.00	-3	1,994	-0.15%
2020/03/06	0	0.00	20	63.00	63.40	-20	1,886	-1.06%
2020/03/05	0	0.00	60	61.65	63.60	-60	1,863	-3.22%
2020/02/27	0	0.00	1	62.80	61.80	-1	1,833	-0.05%
2020/01/08	0	0.00	3	64.50	63.60	-3	3,953	-0.08%
2020/01/06	0	0.00	2	66.80	66.60	-2	4,059	-0.05%
2020/01/03	0	0.00	5	67.50	67.50	-5	4,060	-0.12%
2019/12/31	0	0.00	1	69.70	69.70	-1	4,131	-0.02%
2019/12/26	4	70.70	0	0.00	69.90	4	4,184	0.10%
2019/12/25	0	0.00	1	69.90	69.90	-1	4,193	-0.02%
2019/12/24	1	69.80	0	0.00	69.80	1	4,203	0.02%
2019/12/23	2	71.00	0	0.00	71.00	2	4,205	0.05%
2019/12/19	2	69.75	0	0.00	69.20	2	4,205	0.05%
2019/12/13	2	71.00	3	71.30	70.90	-1	4,400	-0.02%
2019/12/12	9	70.18	5	71.10	72.20	4	4,316	0.09%
2019/12/09	1	68.20	0	0.00	68.10	1	4,254	0.02%
2019/12/06	0	0.00	1	68.30	68.80	-1	4,305	-0.02%
2019/12/05	2	70.25	0	0.00	69.10	2	4,322	0.05%
2019/12/03	4	69.20	4	69.00	70.00	0	4,408	0.00%
2019/11/29	5	68.60	5	68.20	68.60	0	4,543	0.00%
2019/11/27	1	69.50	1	68.10	68.20	0	4,635	0.00%
2019/11/26	0	0.00	1	71.00	69.20	-1	4,700	-0.02%
2019/11/21	1	69.00	0	0.00	69.10	1	4,870	0.02%
2019/11/19	0	0.00	1	72.00	70.90	-1	5,087	-0.02%
2019/11/15	1	70.20	2	71.40	70.80	-1	5,438	-0.02%
2019/11/14	2	70.60	0	0.00	70.10	2	5,642	0.04%
2019/11/13	0	0.00	7	70.80	71.60	-7	5,843	-0.12%
2019/11/11	2	72.20	2	72.00	71.90	0	6,429	0.00%
2019/11/06	2	73.00	1	74.20	73.10	1	6,484	0.02%
2019/11/05	2	74.20	0	0.00	74.20	2	6,474	0.03%
2019/11/01	3	73.50	0	0.00	72.90	3	6,467	0.05%
2019/10/30	1	73.60	0	0.00	74.50	1	6,505	0.02%
2019/10/29	1	72.80	5	71.38	72.00	-4	6,522	-0.06%
2019/10/24	0	0.00	1	71.10	72.10	-1	6,326	-0.02%
2019/10/22	0	0.00	1	71.30	71.30	-1	6,348	-0.02%
2019/10/21	50	72.05	49	71.27	71.60	1	6,355	0.02%
2019/10/18	13	69.49	18	69.76	69.30	-5	6,098	-0.08%
2019/10/17	43	67.20	37	67.84	67.90	6	5,836	0.10%
2019/10/16	5	66.20	0	0.00	64.50	5	5,598	0.09%
2019/10/15	0	0.00	5	64.40	66.90	-5	5,570	-0.09%
2019/10/14	5	64.00	1	64.10	63.50	4	5,490	0.07%
2019/10/07	1	63.50	3	62.80	64.40	-2	5,752	-0.03%
2019/10/04	0	0.00	3	63.30	62.40	-3	5,707	-0.05%
2019/10/01	6	61.77	0	0.00	62.50	6	5,720	0.10%
2019/09/26	0	0.00	2	61.70	61.20	-2	5,740	-0.03%
2019/09/25	0	0.00	1	61.00	61.60	-1	5,780	-0.02%
2019/09/23	0	0.00	12	63.30	63.30	-12	5,832	-0.21%
2019/09/20	12	64.47	13	64.50	63.50	-1	5,924	-0.02%
2019/09/18	1	67.00	0	0.00	64.20	1	5,915	0.02%
2019/09/17	1	61.90	0	0.00	62.20	1	5,763	0.02%
2019/09/11	0	0.00	2	62.30	61.80	-2	5,807	-0.03%
2019/09/10	2	65.80	0	0.00	63.00	2	5,824	0.03%
2019/09/09	0	0.00	8	65.60	65.80	-8	5,824	-0.14%
2019/09/05	0	0.00	2	66.30	66.30	-2	5,944	-0.03%
2019/09/02	2	62.25	0	0.00	62.80	2	5,769	0.03%
2019/08/30	12	62.00	0	0.00	61.00	12	5,774	0.21%
2019/08/27	5	62.90	5	62.60	62.20	0	5,733	0.00%
2019/08/23	5	65.20	0	0.00	64.00	5	5,815	0.09%
2019/08/22	4	67.80	6	67.92	66.20	-2	5,755	-0.03%
2019/08/21	0	0.00	1	65.60	67.50	-1	5,599	-0.02%
2019/08/20	3	67.07	14	67.94	67.30	-11	5,471	-0.20%
2019/08/19	2	63.50	17	64.40	66.50	-15	5,276	-0.28%
2019/08/16	16	63.21	0	0.00	62.70	16	5,066	0.32%
2019/08/15	2	61.50	1	62.80	62.00	1	4,866	0.02%
2019/08/13	5	55.70	0	0.00	56.30	5	4,359	0.11%
2019/08/02	0	0.00	1	54.80	54.30	-1	4,427	-0.02%
2019/08/01	2	57.70	8	58.00	56.70	-6	4,427	-0.14%
2019/07/31	5	56.50	0	0.00	57.60	5	4,381	0.11%
2019/07/30	5	56.00	0	0.00	56.10	5	4,315	0.12%
2019/07/29	5	55.68	0	0.00	55.60	5	4,299	0.12%
2019/07/25	0	0.00	2	56.90	56.00	-2	4,281	-0.05%
2019/07/24	2	55.80	0	0.00	55.70	2	4,219	0.05%
2019/07/22	0	0.00	2	52.80	53.70	-2	4,089	-0.05%
2019/07/19	0	0.00	1	52.50	52.40	-1	4,079	-0.02%
2019/07/18	2	51.50	0	0.00	51.80	2	4,097	0.05%
2019/07/17	1	52.20	0	0.00	52.20	1	4,107	0.02%
2019/07/16	0	0.00	1	55.10	54.00	-1	4,053	-0.02%
2019/07/15	1	55.70	1	55.20	55.30	0	4,085	0.00%
2019/07/12	32	54.38	36	54.54	54.60	-4	4,194	-0.10%
2019/07/11	0	0.00	1	52.50	52.50	-1	4,136	-0.02%
2019/07/10	1	52.50	0	0.00	51.60	1	4,386	0.02%
2019/07/09	0	0.00	1	51.60	51.70	-1	4,551	-0.02%
2019/07/08	1	52.20	0	0.00	52.30	1	4,601	0.02%
2019/07/05	0	0.00	1	51.90	52.00	-1	4,673	-0.02%
2019/07/04	5	51.14	1	50.90	50.90	4	4,724	0.08%
2019/06/28	0	0.00	2	50.65	50.50	-2	4,786	-0.04%
2019/06/27	4	50.84	1	50.20	51.80	3	4,897	0.06%
2019/06/24	1	48.65	0	0.00	48.75	1	5,121	0.02%
2019/06/17	2	52.40	0	0.00	50.50	2	5,720	0.03%
2019/06/14	0	0.00	1	51.20	52.00	-1	5,793	-0.02%
2019/06/13	0	0.00	4	50.53	50.60	-4	5,805	-0.07%
2019/06/11	24	48.92	0	0.00	48.45	24	5,927	0.40%
2019/06/06	0	0.00	2	46.85	46.50	-2	6,081	-0.03%
2019/06/05	4	48.13	3	47.90	49.20	1	6,023	0.02%
2019/06/04	0	0.00	1	50.70	48.80	-1	5,979	-0.02%
2019/05/31	17	50.26	10	50.25	50.40	7	6,042	0.12%
2019/05/27	1	42.45	2	43.05	43.35	-1	5,991	-0.02%
2019/05/17	0	0.00	10	44.90	43.90	-10	6,153	-0.16%
2019/05/15	3	48.75	3	49.08	48.90	0	6,413	0.00%
2019/05/10	10	54.14	10	54.57	53.10	0	6,349	0.00%
2019/05/06	5	51.80	8	52.81	51.50	-3	6,431	-0.05%
2019/05/03	0	0.00	3	55.10	54.40	-3	6,668	-0.04%
2019/05/02	5	55.40	5	54.90	55.30	0	6,728	0.00%
2019/04/24	0	0.00	1	56.70	55.50	-1	7,278	-0.01%
2019/04/23	1	54.90	0	0.00	54.40	1	7,641	0.01%
2019/04/22	0	0.00	1	56.00	54.90	-1	7,772	-0.01%
2019/04/18	12	57.93	2	55.60	54.80	10	7,811	0.13%
2019/04/17	0	0.00	2	56.70	56.60	-2	7,664	-0.03%
2019/04/16	1	56.50	2	56.10	56.90	-1	7,623	-0.01%
2019/04/12	1	51.00	0	0.00	49.80	1	7,455	0.01%
2019/04/11	2	50.60	3	50.60	51.20	-1	7,538	-0.01%
2019/04/10	1	49.85	1	49.95	49.50	0	7,419	0.00%
2019/04/09	5	47.70	5	48.30	47.05	0	7,331	0.00%
2019/04/08	1	49.00	0	0.00	48.00	1	7,285	0.01%
2019/04/03	1	49.75	0	0.00	49.50	1	7,223	0.01%
2019/04/02	6	49.38	6	49.77	49.50	0	7,154	0.00%
2019/04/01	0	0.00	20	50.30	49.80	-20	7,109	-0.28%
2019/03/29	44	49.49	34	49.87	49.20	10	6,935	0.14%
2019/03/28	10	49.52	0	0.00	49.10	10	6,885	0.15%
2019/03/26	0	0.00	2	54.30	53.90	-2	6,670	-0.03%
2019/03/25	2	49.78	32	53.84	55.00	-30	6,495	-0.46%
2019/03/22	1	50.00	1	49.70	50.00	0	6,357	0.00%
2019/03/21	2	52.75	26	52.81	53.00	-24	6,222	-0.39%
2019/03/20	20	49.47	0	0.00	50.20	20	5,957	0.34%
2019/03/18	8	49.89	45	49.98	49.80	-37	5,809	-0.64%
2019/03/15	2	48.03	21	47.24	48.80	-19	5,673	-0.33%
2019/03/14	0	0.00	2	45.83	46.20	-2	5,524	-0.04%
2019/03/13	6	45.95	8	45.67	45.55	-2	5,463	-0.04%
2019/03/12	1	42.15	0	0.00	44.25	1	5,335	0.02%
2019/03/11	4	41.05	6	41.40	41.30	-2	5,245	-0.04%
2019/03/08	0	0.00	14	41.30	41.30	-14	5,277	-0.27%
2019/03/07	0	0.00	1	41.60	41.60	-1	5,277	-0.02%
2019/03/06	1	40.90	8	40.76	41.50	-7	5,269	-0.13%
2019/03/04	1	45.05	0	0.00	44.75	1	5,086	0.02%
2019/02/27	20	45.56	0	0.00	46.15	20	5,017	0.40%
2019/02/26	0	0.00	14	45.55	45.75	-14	4,973	-0.28%
2019/02/25	20	42.93	17	43.11	44.05	3	4,877	0.06%
2019/02/22	5	43.51	104	44.34	42.95	-99	4,834	-2.05%	大賣/
2019/02/20	0	0.00	14	47.43	47.20	-14	4,789	-0.29%
2019/02/19	2	46.18	2	45.65	45.85	0	4,711	0.00%
2019/02/18	0	0.00	4	46.73	46.25	-4	4,672	-0.09%
2019/02/15	6	48.23	112	49.86	48.00	-106	4,586	-2.31%	大賣/鉅額交易
2019/02/14	13	50.38	3	50.43	50.20	10	4,448	0.22%
2019/02/13	11	46.21	16	45.73	46.25	-5	4,171	-0.12%
2019/02/12	0	0.00	28	45.72	45.10	-28	4,094	-0.68%
2019/02/11	7	44.67	1	44.65	45.25	6	4,039	0.15%
2019/01/30	0	0.00	10	45.00	44.65	-10	4,003	-0.25%
2019/01/29	74	45.31	5	45.51	45.20	69	3,960	1.74%
2019/01/28	53	44.92	18	44.90	44.70	35	3,872	0.90%
2019/01/25	31	43.71	28	44.00	45.20	3	3,822	0.08%
2019/01/24	25	45.45	88	45.51	44.25	-63	3,653	-1.72%
2019/01/23	31	46.16	5	45.90	47.00	26	3,385	0.77%
2019/01/22	23	45.38	0	0.00	46.30	23	3,292	0.70%
2019/01/21	35	45.06	35	45.25	45.80	0	3,204	0.00%
2019/01/18	27	44.97	73	44.88	45.60	-46	3,115	-1.48%
2019/01/17	46	43.39	52	43.66	43.90	-6	2,950	-0.20%
2019/01/16	103	43.79	66	43.51	44.50	37	2,847	1.30%	大買/
2019/01/15	99	42.24	183	41.80	43.10	-84	2,635	-3.19%	大賣/
2019/01/14	73	39.93	6	40.05	40.05	67	2,217	3.02%
2019/01/11	55	37.86	15	37.77	38.20	40	2,045	1.96%
2019/01/10	50	38.19	103	38.55	37.95	-53	2,023	-2.62%	大賣/
2019/01/09	20	37.45	7	37.53	37.00	13	1,899	0.68%
2019/01/08	86	36.57	10	37.68	37.95	76	1,841	4.13%
2019/01/07	317	37.36	29	37.04	36.00	288	1,749	16.46%	大買/鉅額交易
2019/01/04	38	34.56	0	0.00	34.55	38	1,511	2.51%
2018/12/20	1	32.65	3	32.43	31.00	-2	1,421	-0.14%
2018/12/13	0	0.00	1	30.35	30.60	-1	1,341	-0.07%
2018/12/12	1	30.85	0	0.00	30.45	1	1,352	0.07%
2018/12/04	0	0.00	1	30.15	29.55	-1	1,556	-0.06%
2018/11/29	2	28.65	1	28.70	28.60	1	1,521	0.07%
2018/11/23	14	26.70	0	0.00	26.70	14	1,514	0.92%
2018/11/22	1	28.20	1	27.60	26.90	0	1,533	0.00%
2018/11/20	0	0.00	1	27.90	27.70	-1	1,583	-0.06%
2018/11/19	0	0.00	1	27.10	27.55	-1	1,503	-0.07%
2018/11/16	1	25.25	2	25.10	25.05	-1	1,466	-0.07%
2018/11/08	2	25.85	0	0.00	25.15	2	1,647	0.12%
2018/10/12	0	0.00	7	23.55	24.95	-7	3,548	-0.20%
2018/09/28	1	32.60	0	0.00	32.55	1	3,679	0.03%
2018/09/27	0	0.00	1	33.50	33.20	-1	3,664	-0.03%
2018/09/26	0	0.00	1	31.90	32.00	-1	3,567	-0.03%
2018/09/20	1	30.85	0	0.00	30.65	1	3,717	0.03%
2018/09/19	0	0.00	1	31.75	31.20	-1	3,726	-0.03%
2018/09/17	1	32.10	5	32.30	32.00	-4	3,704	-0.11%
2018/09/13	6	32.33	1	33.20	32.60	5	3,639	0.14%
2018/08/28	0	0.00	17	38.44	38.50	-17	3,616	-0.47%
2018/08/27	1	36.55	1	37.30	37.25	0	3,660	0.00%
2018/08/17	16	37.05	9	37.05	37.05	7	3,838	0.18%
2018/08/16	1	38.15	1	37.70	37.65	0	3,845	0.00%
2018/08/15	5	38.44	6	39.15	37.95	-1	3,928	-0.03%
2018/08/14	0	0.00	1	40.25	40.40	-1	4,081	-0.02%
2018/08/13	2	40.00	2	40.93	41.35	0	4,062	0.00%
2018/08/10	1	40.55	0	0.00	40.55	1	3,989	0.03%
2018/08/09	4	44.25	4	42.65	42.30	0	3,965	0.00%
2018/08/08	5	45.30	7	43.93	43.30	-2	3,899	-0.05%
2018/08/07	2	46.10	4	45.78	44.85	-2	3,879	-0.05%
2018/08/06	3	46.43	4	46.15	45.85	-1	3,856	-0.03%
2018/08/03	9	47.15	8	47.07	46.55	1	3,805	0.03%
2018/08/02	2	47.28	3	46.93	46.90	-1	3,597	-0.03%
2018/08/01	14	46.47	13	47.07	46.60	1	3,414	0.03%
2018/07/31	1	44.20	1	44.20	44.20	0	3,253	0.00%
2018/07/30	16	45.62	13	45.95	43.80	3	3,231	0.09%
2018/07/27	2	42.18	4	43.73	44.75	-2	2,826	-0.07%
2018/07/26	3	40.97	11	40.80	40.70	-8	2,628	-0.30%
2018/07/25	5	40.82	3	40.72	40.50	2	2,637	0.08%
2018/07/24	0	0.00	18	39.63	39.70	-18	2,562	-0.70%
2018/07/23	41	38.50	0	0.00	38.30	41	2,593	1.58%
2018/07/20	19	39.43	20	39.25	39.25	-1	2,594	-0.04%
2018/07/19	2	40.05	22	39.50	39.65	-20	2,602	-0.77%
2018/07/18	40	39.55	4	39.28	39.50	36	2,551	1.41%
2018/07/17	0	0.00	1	38.20	38.10	-1	2,429	-0.04%
2018/07/13	2	38.05	3	38.47	38.70	-1	2,420	-0.04%
2018/07/12	0	0.00	2	36.50	36.45	-2	2,396	-0.08%
2018/07/02	10	38.70	0	0.00	38.15	10	2,536	0.39%
2018/06/29	3	40.10	3	39.45	39.00	0	2,535	0.00%
2018/06/28	0	0.00	3	38.32	38.65	-3	2,413	-0.12%
2018/06/22	0	0.00	10	36.70	36.70	-10	2,540	-0.39%
2018/06/21	2	37.15	0	0.00	37.45	2	2,616	0.08%
2018/06/15	1	38.85	0	0.00	38.30	1	2,842	0.04%
2018/06/12	1	38.05	1	39.30	39.30	0	3,228	0.00%
2018/06/08	1	39.60	0	0.00	39.05	1	3,236	0.03%
2018/06/07	3	39.97	0	0.00	39.55	3	3,243	0.09%
2018/06/05	0	0.00	1	40.90	41.00	-1	3,252	-0.03%
2018/06/04	0	0.00	1	41.80	40.00	-1	3,204	-0.03%
2018/06/01	11	39.89	0	0.00	39.95	11	3,147	0.35%
2018/05/31	0	0.00	20	39.00	39.00	-20	3,188	-0.63%
2018/05/30	10	39.50	12	39.84	39.50	-2	3,234	-0.06%
2018/05/29	1	38.60	1	40.30	39.55	0	3,229	0.00%
2018/05/28	1	38.60	0	0.00	38.00	1	3,225	0.03%
2018/05/25	10	39.59	0	0.00	39.10	10	3,266	0.31%
2018/05/23	3	39.22	0	0.00	38.90	3	3,245	0.09%
2018/05/22	22	38.44	4	38.50	39.65	18	3,142	0.57%
2018/05/21	2	36.33	0	0.00	36.05	2	2,960	0.07%
2018/05/18	1	36.35	0	0.00	36.15	1	2,971	0.03%
2018/05/17	3	36.00	3	36.73	37.00	0	3,024	0.00%
2018/05/15	1	35.25	3	35.10	35.15	-2	3,102	-0.06%
2018/05/14	1	37.85	1	36.60	36.65	0	3,161	0.00%
2018/05/10	1	39.15	0	0.00	38.05	1	3,230	0.03%
2018/05/07	2	39.83	1	40.65	38.50	1	3,299	0.03%
2018/05/04	0	0.00	1	39.10	39.05	-1	3,399	-0.03%
2018/05/03	4	38.40	4	38.65	39.00	0	3,491	0.00%
2018/05/02	2	38.78	11	39.11	38.90	-9	3,596	-0.25%
2018/04/26	0	0.00	3	40.25	38.30	-3	3,727	-0.08%
2018/04/20	0	0.00	5	43.10	43.40	-5	4,144	-0.12%
2018/04/18	2	43.00	0	0.00	43.00	2	4,394	0.05%
2018/04/12	50	43.02	0	0.00	43.10	50	4,400	1.14%
2018/04/11	10	46.80	0	0.00	46.90	10	4,361	0.23%
2018/04/10	0	0.00	1	47.35	46.40	-1	4,478	-0.02%
2018/04/09	0	0.00	1	46.70	46.30	-1	4,516	-0.02%
2018/04/02	1	47.50	1	47.60	47.80	0	4,513	0.00%
2018/03/30	23	48.18	0	0.00	46.55	23	4,506	0.51%
2018/03/28	0	0.00	11	49.63	48.90	-11	4,498	-0.24%
2018/03/27	1	48.65	0	0.00	48.60	1	4,471	0.02%
2018/03/26	0	0.00	1	48.70	48.70	-1	4,420	-0.02%
2018/03/22	10	49.80	0	0.00	48.50	10	4,244	0.24%
2018/03/20	21	53.30	20	51.47	51.30	1	4,124	0.02%
2018/03/19	1	58.40	0	0.00	55.80	1	3,915	0.03%
2018/03/14	0	0.00	5	65.30	64.70	-5	3,741	-0.13%
2018/03/13	1	64.30	1	64.50	64.50	0	3,783	0.00%
2018/03/12	1	64.40	5	65.00	64.30	-4	3,835	-0.10%
2018/03/09	3	66.40	3	65.10	64.30	0	3,829	0.00%
2018/03/08	3	65.30	3	64.47	64.30	0	3,836	0.00%
2018/03/06	0	0.00	2	65.95	65.30	-2	3,873	-0.05%
2018/03/05	2	66.90	0	0.00	64.80	2	3,818	0.05%
2018/03/01	0	0.00	4	66.90	66.80	-4	3,745	-0.11%
2018/02/27	3	68.40	0	0.00	68.40	3	3,703	0.08%
2018/02/26	2	73.10	2	72.80	72.40	0	3,646	0.00%
2018/02/22	1	72.90	0	0.00	72.50	1	3,721	0.03%
2018/02/21	1	71.70	1	73.10	73.10	0	3,733	0.00%
2018/02/12	3	70.93	2	70.50	70.00	1	3,746	0.03%
2018/02/09	10	66.69	16	69.43	70.90	-6	3,756	-0.16%
2018/02/08	5	74.70	0	0.00	69.90	5	3,701	0.14%
2018/02/07	0	0.00	10	73.80	72.50	-10	3,651	-0.27%
2018/02/06	11	74.25	13	70.90	70.00	-2	3,678	-0.05%
2018/02/05	3	76.60	1	76.70	77.50	2	3,647	0.05%
2018/02/02	10	79.28	11	80.15	79.70	-1	3,656	-0.03%
2018/01/30	21	79.87	0	0.00	78.30	21	3,659	0.57%
2018/01/29	5	80.20	26	80.56	81.50	-21	3,632	-0.58%
2018/01/24	0	0.00	2	79.60	84.20	-2	3,395	-0.06%
2018/01/23	1	78.60	0	0.00	78.10	1	3,259	0.03%
2018/01/19	0	0.00	4	79.18	80.50	-4	3,235	-0.12%
2018/01/18	5	79.84	2	80.00	79.00	3	3,197	0.09%
2018/01/17	20	77.89	17	77.61	78.10	3	3,054	0.10%
2018/01/15	3	74.17	0	0.00	75.00	3	2,938	0.10%
2018/01/09	0	0.00	3	69.10	69.20	-3	3,111	-0.10%
2018/01/05	11	72.27	0	0.00	72.40	11	3,161	0.35%
2018/01/04	0	0.00	1	72.80	72.90	-1	3,177	-0.03%