台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    173
  • 產業
    上櫃 半導體類股
  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.397.50198.0098.00-0.7381-0.18%
2024/10/24198.5000.0098.6013900.26%
2024/10/1800.001101.0097.60-1409-0.24%
2024/10/151100.501102.00100.0004280.00%
2024/09/261106.0010106.20103.00-9515-1.75%
2024/09/2512105.0000.00106.00124982.41%
2024/08/2800.00192.0091.70-1477-0.21%
2024/08/0600.00176.2080.30-1538-0.19%
2024/08/05180.9000.0080.9015250.19%
2024/08/0200.00191.8089.80-1505-0.20%
2024/07/300.391.7100.0092.800.34930.05%
2024/07/230.395.2000.0094.800.34900.05%
2024/07/220.598.1500.0095.500.54860.10%
2024/07/1900.001102.50100.00-1471-0.21%
2024/07/121106.501109.00107.0004310.00%
2024/07/080.199.5000.0099.400.13880.03%
2024/07/02198.0000.0097.7013810.26%
2024/06/280.198.0000.0098.600.13800.04%
2024/06/27297.8500.0097.8023820.52%
2024/06/250.298.5000.0098.700.23810.04%
2024/06/060.299.00198.8098.80-0.8407-0.20%
2024/06/05199.9000.0099.5014030.25%
2024/05/270.497.9000.0098.100.43700.11%
2024/05/090.298.7000.0098.600.24170.05%
2024/05/030.399.6000.0099.000.34240.07%
2024/04/2900.00198.80100.00-1428-0.23%
2024/04/24396.4000.0096.7034340.69%
2024/04/190.694.0000.0095.200.64430.14%
2024/04/1700.00295.1097.60-2439-0.45%
2024/04/160.696.0000.0095.100.64360.14%
2024/04/150.6100.0030100.3199.60-29.4425-6.91%
2024/04/1200.001103.00102.50-1415-0.24%
2024/04/110.3103.5000.00103.500.34120.07%
2024/04/101106.5000.00105.5014180.24%
2024/04/0100.002104.00105.00-2431-0.46%
2024/03/281104.5000.00103.5014350.23%
2024/03/130.2108.0000.00104.500.25090.04%
2024/03/0700.001112.00111.50-1521-0.19%
2024/03/050.5115.0000.00114.500.55480.09%
2024/02/020.2110.5000.00111.000.29330.02%
2024/01/170.3114.0000.00111.500.31,0560.03%
2024/01/0400.001117.00116.00-11,095-0.09%
2024/01/031117.5000.00117.0011,0930.09%
2024/01/022119.5000.00119.0021,0850.18%
2023/12/251119.0000.00119.0011,0890.09%
2023/12/221120.501120.00120.0001,0920.00%
2023/12/1400.001127.42126.00-11,088-0.10%
2023/12/124126.882127.00125.0021,0760.19%
2023/12/081124.0000.00125.0011,0790.09%
2023/12/071123.0000.00122.5011,1080.09%
2023/12/050.5123.5000.00124.000.51,1270.04%
2023/12/011129.0000.00127.5011,1260.09%
2023/11/233130.004126.13126.50-11,060-0.09%
2023/11/2232129.587123.43130.00258972.78%
2023/11/201119.501120.00120.0007640.00%
2023/11/151117.001118.00116.5007380.00%
2023/11/081119.5000.00119.0017890.13%
2023/11/0600.001121.50121.50-1787-0.13%
2023/10/301116.0000.00115.0017820.13%
2023/10/191114.0000.00112.5019260.11%
2023/10/1800.001116.00114.00-1946-0.11%
2023/09/1500.0020117.50117.50-201,044-1.91%
2023/09/1300.002116.50116.50-21,039-0.19%
2023/09/121111.5000.00113.0011,0390.10%
2023/08/3010107.5010107.00107.0001,0070.00%
2023/08/291104.001104.50106.0001,0010.00%
2023/08/2400.001106.50104.00-11,023-0.10%
2023/08/141103.5000.00103.5011,0210.10%
2023/08/1000.002111.00109.50-21,005-0.20%
2023/08/0800.002118.50118.00-2982-0.20%
2023/07/312120.001123.00120.0019400.11%
2023/07/271119.001121.00120.0009020.00%
2023/07/211117.505119.10116.50-4899-0.44%
2023/07/189114.7800.00112.5099450.95%
2023/07/171116.001117.00116.5009710.00%
2023/07/1400.001115.00114.50-11,057-0.09%
2023/06/271108.0000.00108.5011,1260.09%
2023/06/162114.001113.50114.0011,2910.08%
2023/06/151115.5000.00116.0011,2870.08%
2023/06/132118.001116.50118.0011,2980.08%
2023/06/122115.501114.50113.5011,2670.08%
2023/05/3100.001111.50111.50-11,519-0.07%
2023/05/1000.001106.50106.50-12,725-0.04%
2023/05/051108.001108.50108.0002,9740.00%
2023/05/0300.0010107.50107.50-103,023-0.33%
2023/05/021110.5000.00110.0013,0180.03%
2023/04/2810106.5010107.00106.0003,0000.00%
2023/04/2710104.751104.50102.5092,9610.30%
2023/04/252102.750102.50103.0022,9340.07%
2023/04/212109.7510108.00107.50-82,869-0.28%
2023/04/205119.603119.33116.0022,8310.07%
2023/04/193122.675125.20121.50-22,798-0.07%
2023/04/171122.0000.00121.5012,6980.04%
2023/04/141121.501122.00121.0002,6890.00%
2023/04/132123.5000.00121.5022,6790.07%
2023/04/121126.001125.50126.5002,6530.00%
2023/04/111121.5000.00122.5012,6210.04%
2023/04/072124.0000.00121.5022,6120.08%
2023/03/3000.003.1123.44123.00-3.12,588-0.12%
2023/03/281122.005123.00121.50-42,573-0.16%
2023/03/2700.004123.50125.00-42,553-0.16%
2023/03/231127.0000.00127.0012,5080.04%
2023/03/2200.004126.13130.00-42,463-0.16%
2023/03/173122.002123.00122.0012,3510.04%
2023/03/151123.5000.00121.0012,3160.04%
2023/03/101122.5000.00122.5012,3010.04%
2023/03/0919130.681131.50128.00182,2800.79%
2023/03/071130.0000.00129.5012,2660.04%
2023/03/063130.835131.60131.00-22,242-0.09%
2023/03/036127.335.2128.68127.000.82,1510.04%
2023/03/025125.405125.70124.5002,0900.00%
2023/03/012128.002126.50126.5002,0560.00%
2023/02/245130.203131.83129.0022,0290.10%
2023/02/233131.003132.33132.5001,9620.00%
2023/02/213129.004130.00132.00-11,782-0.06%
2023/02/203133.333131.67132.0001,6890.00%
2023/02/1713129.383125.99128.50101,5350.65%
2023/02/161120.002119.25120.50-11,302-0.08%
2023/02/1000.0010117.50117.00-101,138-0.88%
2023/02/094119.385118.29119.00-11,046-0.10%
2023/02/083113.002113.00114.0019270.11%
2023/02/0721110.6012111.46111.0098551.05%
2023/02/0600.0020105.50105.00-20766-2.61%
2023/02/036104.836105.17106.5007520.00%
2023/02/022099.302101.00103.00186172.91%
2023/01/3100.002191.4392.00-21559-3.75%
2023/01/0900.00487.0087.40-4543-0.74%
2023/01/0600.000.284.6983.90-0.2539-0.04%
2023/01/0500.00185.6085.50-1543-0.18%
2022/12/26184.7000.0085.0015790.17%
2022/12/23184.30185.8085.7005900.00%
2022/12/200.786.0000.0085.700.76300.11%
2022/12/192188.9000.0089.30216353.30%
2022/12/08195.4000.0094.7017270.14%
2022/12/06299.0000.0098.6027430.27%
2022/12/02499.803101.00101.5017280.14%
2022/12/011100.0000.0098.5017220.14%
2022/11/2200.00194.0092.80-1751-0.13%
2022/11/1400.00292.5592.90-2836-0.24%
2022/11/11192.20192.7092.0008790.00%
2022/11/0700.00190.9090.00-1975-0.10%
2022/11/0100.00186.9086.90-11,003-0.10%
2022/10/31183.0000.0082.5019980.10%
2022/10/26181.2000.0081.2011,0110.10%
2022/10/1700.00182.8084.00-11,053-0.09%
2022/10/12182.4000.0082.9011,0710.09%
2022/10/0500.00192.9091.20-11,085-0.09%
2022/09/28190.0000.0089.6011,1030.09%
2022/09/227102.864104.50103.5031,1290.27%
2022/09/213101.004103.88103.00-11,116-0.09%
2022/09/06199.9700.0096.6011,1620.09%
2022/09/055103.0000.00100.0051,1460.44%
2022/09/011108.5000.00107.0011,1670.09%
2022/08/2500.001114.00113.00-11,212-0.08%
2022/08/231111.0000.00111.5011,2690.08%
2022/08/1900.001114.00114.50-11,312-0.08%
2022/08/182110.751110.50114.0011,2800.08%
2022/08/1700.001109.50109.00-11,267-0.08%
2022/08/160106.001108.00104.50-11,268-0.08%
2022/08/151108.005106.90106.00-41,269-0.32%
2022/08/111106.5000.00106.5011,2840.08%
2022/07/291118.501117.00117.0002,0210.00%
2022/07/2200.001123.50121.00-12,200-0.05%
2022/07/212121.0000.00122.0022,2210.09%
2022/07/0800.001112.00112.00-12,478-0.04%
2022/07/072108.001108.00110.0012,5440.04%
2022/07/051106.502107.50109.00-12,645-0.04%
2022/07/0400.001106.00106.00-12,651-0.04%
2022/06/3015114.0000.00113.00152,6560.56%
2022/06/2900.002117.00117.00-22,654-0.08%
2022/06/2800.0015118.10118.00-152,658-0.56%
2022/06/271122.0000.00122.0012,6900.04%
2022/06/2300.001118.00117.00-12,713-0.04%
2022/06/2000.001119.00116.00-12,806-0.04%
2022/06/1700.001121.50124.50-12,794-0.04%
2022/06/160125.0000.00123.5002,7980.00%
2022/06/141132.0000.00132.0012,8650.03%
2022/06/102133.251134.00133.5012,8850.03%
2022/06/0100.001149.50152.00-12,941-0.03%
2022/05/313149.331149.00150.0022,9370.07%
2022/05/3000.001149.50148.50-12,944-0.03%
2022/05/261145.001142.00142.5002,9190.00%
2022/05/201147.5000.00145.0012,9310.03%
2022/05/192144.5015145.07147.00-132,910-0.45%
2022/05/1815151.931156.00149.00142,9050.48%
2022/05/171146.501148.00150.0002,7910.00%
2022/05/161148.0000.00143.0012,7920.04%
2022/05/101136.008131.06140.00-72,949-0.24%
2022/05/095138.605140.10134.5002,9870.00%
2022/05/0620146.439148.44149.00112,8910.38%
2022/05/0500.0019144.37150.00-192,799-0.68%
2022/05/0413137.003138.00136.50102,7270.37%
2022/05/035136.506137.33140.00-12,758-0.04%
2022/04/271127.001128.00130.5002,8410.00%
2022/04/182140.502141.00143.0003,0810.00%
2022/04/151143.0000.00143.5013,1330.03%
2022/04/111163.0015158.43155.00-143,258-0.43%
2022/04/072172.002168.50167.0003,2800.00%
2022/04/011180.0000.00184.5013,3370.03%
2022/03/313184.0000.00180.0033,3790.09%
2022/03/301183.5000.00182.0013,4110.03%
2022/03/281171.001174.00176.0003,4670.00%
2022/03/252181.5000.00178.0023,4810.06%
2022/03/2413182.691184.50183.00123,5080.34%
2022/03/231184.0000.00184.5013,5880.03%
2022/03/1700.002174.75177.50-24,050-0.05%
2022/03/0700.0014183.93179.50-145,030-0.28%
2022/03/045201.502195.00195.0035,2570.06%
2022/03/031199.001194.00194.0005,3950.00%
2022/02/170.4194.6600.00194.000.46,9910.01%
2022/02/162194.002193.00190.5007,1360.00%
2022/02/150.2198.2530194.17188.50-29.87,686-0.39%
2022/02/143204.171204.00207.5027,9930.03%
2022/02/108217.5000.00211.5088,3220.10%
2022/02/092212.003210.67214.50-18,329-0.01%
2022/02/082198.752199.50200.0008,4230.00%
2022/02/071193.501198.00194.5008,7830.00%
2022/01/260.1196.0000.00195.000.19,2680.00%
2022/01/252200.753202.50196.00-19,670-0.01%
2022/01/240.1198.003201.00205.00-2.99,846-0.03%
2022/01/200.2207.2500.00207.500.210,1820.00%
2022/01/190.4209.5800.00211.500.410,3730.00%
2022/01/183.5212.301212.50210.502.510,7570.02%
2022/01/1430206.0000.00210.503011,3480.26%
2022/01/1300.003202.50204.00-311,616-0.03%
2022/01/101207.0000.00213.00112,5710.01%
2022/01/074.3209.222209.00209.002.312,8430.02%
2022/01/061221.0000.00220.00113,1210.01%
2022/01/051.9224.0510228.90219.00-8.113,401-0.06%
2022/01/040.1241.0000.00238.000.113,4420.00%
2022/01/030.2244.0000.00241.000.213,7980.00%
2021/12/301239.501242.00245.00014,2170.00%
2021/12/2900.001239.00243.00-114,901-0.01%
2021/12/2700.0040237.81245.00-4015,404-0.26%
2021/12/2100.001242.00243.00-116,612-0.01%
2021/12/201240.5000.00237.50117,0580.01%
2021/12/174246.883250.33244.50117,4250.01%
2021/12/164251.133251.00246.00117,8180.01%
2021/12/152239.752241.25243.50018,2890.00%
2021/12/1412243.5813243.42243.00-118,796-0.01%
2021/12/133252.6700.00244.50319,2470.02%
2021/12/104265.504268.13269.00019,6820.00%
2021/12/095273.303272.17271.00220,2010.01%
2021/12/0810282.9511285.68275.50-120,1650.00%
2021/12/076280.007281.36273.50-119,958-0.01%
2021/12/061270.0000.00272.00119,9240.01%
2021/12/031275.502273.75278.00-120,0980.00%
2021/12/024279.632271.00266.50220,2620.01%
2021/12/015279.306281.42278.00-120,6620.00%
2021/11/305276.805281.10278.50020,5940.00%
2021/11/2600.001259.00255.50-120,5460.00%
2021/11/241259.001262.00266.50020,7040.00%
2021/11/225268.9000.00273.00520,7060.02%
2021/11/1719270.0821269.05267.00-220,389-0.01%
2021/11/1620275.3315277.10268.00520,2130.02%
2021/11/1514280.5014278.75290.00019,8420.00%
2021/11/1254266.8653266.80264.00119,7640.01%
2021/11/118250.508251.50257.00019,2200.00%
2021/11/102229.002230.00234.00018,7990.00%
2021/11/091214.501216.50213.00018,5190.00%
2021/11/0816214.0612213.29215.00418,4670.02%
2021/11/059213.618211.19214.50118,5730.01%
2021/11/049228.729224.11211.00018,4450.00%
2021/11/037227.578226.94227.00-118,209-0.01%
2021/11/026218.2533218.80215.00-2717,834-0.15%
2021/11/017211.435210.30213.00217,6410.01%
2021/10/2900.003210.33204.00-317,794-0.02%
2021/10/282211.251216.00207.00117,8080.01%
2021/10/277217.937217.93216.50017,5910.00%
2021/10/268221.811229.00212.50717,4160.04%
2021/10/2515226.5716222.44227.00-117,065-0.01%
2021/10/2254221.3033221.02225.002116,9210.12%
2021/10/213214.834215.75215.00-116,662-0.01%
2021/10/2015213.9724212.33219.50-916,584-0.05%
2021/10/1933200.8230198.47202.50316,5220.02%
2021/10/184192.631192.50191.50316,6040.02%
2021/10/1513203.1513202.19198.50016,6300.00%
2021/10/1428189.6329189.41194.50-116,316-0.01%
2021/10/139197.065200.60190.50415,9170.03%
2021/10/123213.172211.25211.50115,5940.01%
2021/10/082212.752211.75211.00015,4450.00%
2021/10/0715206.9014206.82207.00115,1910.01%
2021/10/0654203.2955203.04197.50-114,951-0.01%
2021/10/0520191.7822189.48198.00-214,342-0.01%
2021/10/0418194.0617195.15180.00114,0610.01%
2021/10/014197.384199.63198.00013,8760.00%
2021/09/302203.003202.83200.00-113,663-0.01%
2021/09/296201.507203.00201.50-113,436-0.01%
2021/09/2816211.095215.40202.001113,0820.08%
2021/09/2722218.5521.2219.19222.500.812,8310.01%
2021/09/2439211.9045212.66220.50-612,432-0.05%
2021/09/2311207.0011210.86200.50012,0640.00%
2021/09/2286202.3784204.79204.50211,6370.02%
2021/09/1722193.3232192.50205.50-1011,061-0.09%
2021/09/1618186.5818188.89187.00010,6600.00%
2021/09/1558181.8360181.72188.00-210,191-0.02%
2021/09/1427178.2064.1178.51175.00-37.19,749-0.38%
2021/09/1300.001171.00170.00-19,210-0.01%
2021/09/101167.008168.69169.50-79,235-0.08%
2021/09/093166.331163.00167.5029,2590.02%
2021/09/0812162.0810162.25160.0029,3170.02%
2021/09/0717168.1813169.65160.5049,1720.04%
2021/09/0631172.1845174.64171.00-148,923-0.16%
2021/09/031166.503166.50167.00-28,476-0.02%
2021/09/0200.0043169.67164.50-438,414-0.51%
2021/09/0114168.7111168.32169.0038,2790.04%
2021/08/3100.002166.50163.00-28,064-0.02%
2021/08/306166.0820166.03166.00-147,960-0.18%
2021/08/272161.502159.75160.0007,7330.00%
2021/08/263159.6711162.50158.00-87,642-0.10%
2021/08/2517157.0610160.00157.0077,5260.09%
2021/08/244153.884153.75153.0007,4780.00%
2021/08/233152.676151.83157.00-37,417-0.04%
2021/08/2000.006143.50146.00-67,312-0.08%
2021/08/195140.705143.70138.5007,2400.00%
2021/08/184137.5016133.63145.50-127,190-0.17%
2021/08/173135.834136.75132.50-17,146-0.01%
2021/08/163138.334142.13141.50-17,103-0.01%
2021/08/131143.002145.75143.00-17,056-0.01%
2021/08/1118148.1422145.89143.00-46,996-0.06%
2021/08/102157.009157.50158.00-76,806-0.10%
2021/08/0911163.739162.44163.0026,7950.03%
2021/08/0631168.68116169.79166.00-856,700-1.27% 大賣/
2021/08/0544171.0614173.57174.00306,6110.45%
2021/08/04197169.0227169.24173.001706,4642.63% 大買/鉅額交易
2021/08/0300.005160.70163.00-56,157-0.08%
2021/08/021147.0000.00148.5016,0080.02%
2021/07/301149.5000.00149.0015,9920.02%
2021/07/291150.0000.00153.0015,9650.02%
2021/07/282150.002151.75150.0005,9510.00%
2021/07/272167.131170.50162.0015,8950.02%
2021/07/262171.004172.63169.50-25,825-0.03%
2021/07/234169.003169.00167.0015,7730.02%
2021/07/2200.008166.56169.00-85,256-0.15%
2021/07/2111162.4110163.25154.0014,8650.02%
2021/07/201157.002152.75152.00-14,712-0.02%
2021/07/1900.002154.00153.00-24,697-0.04%
2021/07/152146.001148.00149.0014,7280.02%
2021/07/144146.1300.00145.5044,7510.08%
2021/07/135161.802166.00153.0034,6800.06%
2021/07/121159.003162.17160.00-24,563-0.04%
2021/07/091155.0000.00156.5014,5400.02%
2021/07/071152.002154.00151.50-14,743-0.02%
2021/07/062156.752154.00153.5004,8670.00%
2021/07/051161.001165.00157.0004,9550.00%
2021/07/021154.501157.00159.5004,8750.00%
2021/07/013155.671153.00153.0024,8760.04%
2021/06/3000.0010157.50159.00-104,879-0.20%
2021/06/2910155.0000.00155.00104,9030.20%
2021/06/2513156.9211158.50163.0024,9690.04%
2021/06/244151.007154.14155.00-34,917-0.06%
2021/06/231146.002.1151.03155.50-1.14,950-0.02%
2021/06/224145.881147.50141.5034,9240.06%
2021/06/212148.0000.00142.0025,1580.04%
2021/06/1800.002153.25154.00-25,339-0.04%
2021/06/177142.439145.28151.50-25,361-0.04%
2021/06/163137.836138.83141.50-35,293-0.06%
2021/06/151131.502132.50133.50-15,518-0.02%
2021/06/101135.0000.00134.0015,9450.02%
2021/06/0900.004137.00134.50-45,992-0.07%
2021/06/018136.005136.40133.5035,9220.05%
2021/05/2600.005131.50127.50-55,843-0.09%
2021/05/251128.001130.50126.5005,8080.00%
2021/05/191118.001119.00120.0005,8190.00%
2021/05/1800.001116.00116.00-15,843-0.02%
2021/05/1300.006118.50117.00-65,737-0.10%
2021/05/122112.254112.75114.50-25,687-0.04%
2021/05/112123.2600.00121.0025,6000.04%
2021/05/1000.001136.50134.00-15,535-0.02%
2021/05/061132.0010.1132.50130.00-9.15,499-0.16%
2021/05/0510131.5013134.65131.50-35,466-0.05%
2021/05/0413135.612136.75135.50115,4270.20%
2021/05/0322145.5500.00144.50225,4160.41%
2021/04/292155.2522154.18160.50-205,309-0.38%
2021/04/2800.003146.00146.00-35,138-0.06%
2021/04/271144.0000.00145.0015,1320.02%
2021/04/261145.5000.00145.0015,1130.02%
2021/04/238139.0611140.73144.00-35,098-0.06%
2021/04/2220140.1013143.73137.0075,1030.14%
2021/04/2113143.2315145.43143.00-25,058-0.04%
2021/04/2011147.5011147.32147.5005,0510.00%
2021/04/1911145.0000.00145.00115,0370.22%
2021/04/161149.5000.00150.0015,0130.02%
2021/04/151144.0022145.82151.00-214,946-0.42%
2021/04/1416144.389151.78144.0074,9050.14%
2021/04/1315156.606159.00155.0094,7180.19%
2021/04/1212166.331165.50165.00114,6600.24%
2021/04/0900.002164.75166.50-24,561-0.04%
2021/04/0800.001151.50151.50-14,491-0.02%
2021/04/070138.0011137.86138.00-114,675-0.24%
2021/04/0612135.4200.00135.00124,6620.26%
2021/04/0100.0020146.15141.00-204,690-0.43%
2021/03/313145.5012146.17145.00-94,638-0.19%
2021/03/3000.002141.50142.00-24,529-0.04%
2021/03/2910142.0000.00140.50104,4960.22%
2021/03/264139.638138.00138.50-44,528-0.09%
2021/03/2517133.2900.00135.50174,4140.39%
2021/03/2414133.575138.10138.5094,3510.21%
2021/03/234134.002132.50133.0024,3260.05%
2021/03/2212134.2515135.03133.00-34,295-0.07%
2021/03/192130.7500.00135.0024,2390.05%
2021/03/181130.003130.70131.00-24,319-0.05%
2021/03/172124.5000.00124.0024,2200.05%
2021/03/1600.0011117.50125.00-113,948-0.28%
2021/03/1510112.753111.67114.0073,8830.18%
2021/03/1200.002.2108.90108.00-2.23,845-0.06%
2021/03/1100.0011108.77108.50-113,841-0.29%
2021/03/1010107.0000.00107.00103,8130.26%
2021/03/0900.001101.50101.50-13,797-0.03%
2021/03/081103.5011105.59102.50-103,787-0.26%
2021/03/057104.005105.50104.0023,7850.05%
2021/03/0410104.2500.00104.50103,8060.26%
2021/03/038105.0610107.00107.00-23,826-0.05%
2021/03/023104.5010107.50104.50-73,826-0.18%
2021/02/2510107.5000.00107.50103,8300.26%
2021/02/232110.002110.50110.0003,8330.00%
2021/02/224110.881111.50112.0033,8300.08%
2021/02/1900.003109.17109.50-33,778-0.08%
2021/02/182107.7500.00107.0023,7480.05%
2021/02/0500.005102.00101.00-53,682-0.14%
2021/02/040.1101.5000.0099.100.13,6760.00%
2021/02/03199.60199.0099.0003,6970.00%
2021/02/02197.5000.0098.6013,7000.03%
2021/01/2900.002101.0098.50-23,690-0.05%
2021/01/262105.0000.00102.5023,6500.05%
2021/01/251107.502108.50106.50-13,624-0.03%
2021/01/212102.751103.00103.5013,5220.03%
2021/01/192105.004105.50105.50-23,478-0.06%
2021/01/181103.5000.00103.5013,4580.03%
2021/01/151105.001103.50102.0003,4320.00%
2021/01/132106.0000.00106.0023,3640.06%
2021/01/1200.002.2107.27104.00-2.23,330-0.07%
2021/01/112108.004.1107.56110.50-2.13,285-0.06%
2021/01/081108.001.1110.86109.00-0.13,2640.00%
2021/01/0715.1108.8662.1108.30110.00-473,226-1.46%
2021/01/066.4107.362106.50106.504.43,1710.14%
2021/01/0500.0059108.91108.00-593,138-1.88%
2021/01/045.1111.792112.25111.003.13,0830.10%
2020/12/312112.7526111.67109.50-242,987-0.80%
2020/12/3067.1112.232114.00111.0065.12,9052.24%
2020/12/291106.501107.50107.0002,6260.00%
2020/12/284102.7512102.29107.00-82,570-0.31%
2020/12/2510101.501101.00101.5092,4480.37%
2020/12/245101.0014102.11102.00-92,423-0.37%
2020/12/2311100.911.1100.56101.009.92,3870.42%
2020/12/228106.166104.1598.4022,3370.09%
2020/12/213107.172104.50106.5012,1480.05%
2020/12/181105.0000.00107.5012,0990.05%
2020/12/173111.507.1110.78107.00-4.12,002-0.20%
2020/12/1670106.202108.75110.00681,7283.93%
2020/12/152101.503.5102.67100.00-1.51,470-0.10%
2020/12/142109.2560110.71104.50-581,373-4.22%
2020/12/1160104.326.4104.74106.0053.61,1804.54%
2020/12/100.599.00199.8099.70-0.5945-0.05%
2020/12/09498.55499.6596.5008710.00%
2020/12/08195.201094.7497.60-9778-1.16%
2020/12/07289.451088.9888.80-8706-1.13%
2020/12/0400.00690.8090.30-6692-0.87%
2020/12/0300.00290.6090.40-2685-0.29%
2020/12/02691.0200.0090.7066810.88%
2020/12/011390.40390.5790.40106761.48%
2020/11/27693.50892.9693.80-2639-0.31%
2020/11/26191.00891.5092.20-7612-1.14%
2020/11/251090.201291.0490.20-2596-0.34%
2020/11/2400.00192.5091.40-1582-0.17%
2020/11/20190.50193.0090.5005550.00%
2020/11/1900.001290.7291.40-12526-2.28%
2020/11/171289.07289.3088.50105031.98%
2020/11/16389.53190.4088.6025050.40%
2020/11/111188.91288.2588.8095141.75%
2020/11/0900.00285.3586.20-2485-0.41%
2020/11/05183.6000.0083.8014870.21%
2020/10/28183.0000.0082.3015460.18%
2020/10/2700.001182.7583.20-11550-2.00%
2020/10/2600.00984.1883.00-9560-1.61%
2020/10/211783.5000.0083.50176032.82%
2020/10/20383.4000.0083.4036210.48%
2020/10/1900.00185.3084.50-1632-0.16%
2020/09/3000.00379.9079.60-31,035-0.29%
2020/09/0700.00581.9080.70-51,277-0.39%
2020/08/25384.5000.0084.3031,4660.20%
2020/08/17287.0000.0087.5021,4360.14%
2020/08/1400.00189.0088.90-11,422-0.07%
2020/08/13187.8000.0087.8011,4220.07%
2020/08/12189.5000.0088.6011,4250.07%
2020/08/10190.6000.0090.8011,4260.07%
2020/08/03591.5000.0091.4051,4470.35%
2020/07/28387.5700.0085.8031,4770.20%
2020/07/27190.0000.0089.1011,4780.07%
2020/07/2000.00593.3094.00-51,427-0.35%
2020/07/1700.00192.5091.80-11,397-0.07%
2020/07/14497.178099.9595.70-761,343-5.65%
2020/07/138096.49697.7399.50741,2485.92%
2020/07/10191.90191.1090.5001,1500.00%
2020/07/09194.5000.0093.0011,1370.09%
2020/07/08193.30193.2092.7001,1110.00%
2020/07/0700.00291.4091.10-21,092-0.18%
2020/07/06193.50194.0093.2001,0860.00%
2020/07/03192.1000.0093.0011,0620.09%
2020/07/0100.00188.0088.00-11,029-0.10%
2020/06/30288.3000.0088.5021,0310.19%
2020/06/15083.4000.0083.3001,1410.00%
2020/06/11185.5000.0084.5011,1750.09%
2020/06/10187.6000.0087.7011,1700.09%
2020/06/0900.00290.4089.00-21,205-0.17%
2020/06/04289.8000.0088.2021,2240.16%
2020/06/02187.80187.1087.8001,2020.00%
2020/05/20383.9000.0083.7031,2480.24%
2020/05/14184.3000.0084.0011,2870.08%
2020/05/06287.50287.5087.3001,2800.00%
2020/05/0400.00584.8085.10-51,260-0.40%
2020/04/23183.20182.6082.5001,3510.00%
2020/04/16584.7000.0084.7051,5950.31%
2020/04/1000.00182.5084.30-11,586-0.06%
2020/04/07181.6000.0081.6011,6130.06%
2020/04/01277.40276.8577.6001,5960.00%
2020/03/2700.00178.1075.90-11,696-0.06%
2020/03/261776.101676.5677.0011,7540.06%
2020/03/251177.851178.1777.0001,7440.00%
2020/03/2400.00173.5073.60-11,723-0.06%
2020/03/23168.8000.0069.5011,7270.06%
2020/03/20472.70272.8073.1021,7550.11%
2020/03/19369.43270.0067.5011,7580.06%
2020/03/1800.00476.2375.00-41,776-0.23%
2020/03/1700.00376.1076.40-31,789-0.17%
2020/03/1300.00180.5084.70-11,859-0.05%
2020/03/12188.0000.0088.7011,8400.05%
2020/03/11993.57991.7291.5001,8560.00%
2020/03/0600.00195.5095.70-11,950-0.05%
2020/03/05194.60194.8094.7001,9550.00%
2020/03/03193.9000.0093.8012,0250.05%
2020/02/20297.10197.4096.1012,1830.05%
2020/02/18196.0000.0095.6012,2090.05%
2020/02/17196.30397.2396.90-22,204-0.09%
2020/02/1400.001094.4094.70-102,200-0.45%
2020/02/13294.1500.0093.1022,2190.09%
2020/02/1200.00193.5094.00-12,235-0.04%
2020/02/10189.5000.0089.7012,2470.04%
2020/02/0400.00191.5092.00-12,319-0.04%
2020/02/03185.6000.0089.9012,3300.04%
2020/01/3100.00492.9092.90-42,345-0.17%
2020/01/30894.61391.9391.9052,3660.21%
2020/01/202102.0000.00102.0022,3920.08%
2020/01/175101.503102.00101.5022,4080.08%
2020/01/1600.0011105.77103.00-112,401-0.46%
2020/01/151100.507102.14104.00-62,317-0.26%
2020/01/1412100.961100.5099.90112,2690.48%
2020/01/132100.2500.00100.0022,2510.09%
2020/01/10196.10697.1097.10-52,230-0.22%
2020/01/0300.00299.2096.40-22,394-0.08%
2020/01/023100.0000.0099.3032,3830.13%
2019/12/31199.1000.0099.0012,3820.04%
2019/12/27199.60199.8099.4002,4430.00%
2019/12/263101.832101.0099.8012,4390.04%
2019/12/25199.9000.00100.5012,3940.04%
2019/12/23199.10199.6098.7002,3740.00%
2019/12/19195.0000.0095.2012,3310.04%
2019/12/16398.9000.0098.7032,4000.12%
2019/12/1300.00899.5098.80-82,406-0.33%
2019/12/11298.701100.0098.4012,3900.04%
2019/12/09295.90196.0096.0012,5040.04%
2019/12/06197.1000.0095.3012,5640.04%
2019/12/0500.001594.5496.30-152,529-0.59%
2019/12/0400.001092.1592.10-102,451-0.41%
2019/12/02190.5000.0089.4012,6320.04%
2019/11/29590.6000.0090.6052,6440.19%
2019/11/271492.0115.392.4194.20-1.32,713-0.05%
2019/11/21190.0000.0090.0013,0160.03%
2019/11/2000.00389.5090.60-33,110-0.10%
2019/11/191690.13791.0090.0093,1760.28%
2019/11/15188.50588.9087.50-43,501-0.11%
2019/11/07588.2000.0087.4053,8570.13%
2019/11/06186.5000.0087.0013,8640.03%
2019/11/05187.4000.0086.2013,9340.03%
2019/11/04187.80288.7588.00-13,948-0.03%
2019/11/0100.00188.1088.00-13,938-0.03%
2019/10/31186.4000.0085.8013,9240.03%
2019/10/30187.3000.0086.8013,9180.03%
2019/10/29187.50188.5088.8003,9050.00%
2019/10/28787.041186.1387.40-43,925-0.10%
2019/10/25689.5500.0089.5063,8750.15%
2019/10/241590.9000.0091.10153,8850.39%
2019/10/23189.9000.0089.9013,9280.03%
2019/10/22290.0500.0090.6023,9190.05%
2019/10/18390.40190.3090.7023,9070.05%
2019/10/17490.9000.0090.0043,8910.10%
2019/10/16290.85291.1591.1003,8800.00%
2019/10/15194.60195.2095.2003,8640.00%
2019/10/14199.901100.00100.0003,8120.00%
2019/10/043101.5000.00101.5033,7750.08%
2019/10/0100.00195.0095.80-13,683-0.03%
2019/09/27495.3500.0094.0043,6710.11%
2019/09/233103.002103.25104.0013,5960.03%
2019/09/20499.2310.399.2399.70-6.33,525-0.18%
2019/09/1900.00197.2097.20-13,478-0.03%
2019/09/16595.66296.8596.7033,4060.09%
2019/09/111100.00198.3098.1003,2930.00%
2019/09/053119.673119.50117.5002,9950.00%
2019/09/043117.6710118.45121.50-72,930-0.24%
2019/09/0222112.6418113.17113.5042,7450.15%
2019/08/291119.500.1118.50119.000.92,5920.03%
2019/08/2811120.186118.75118.5052,5400.20%
2019/08/2712124.383125.83119.5092,4640.37%
2019/08/266119.8311.1120.36123.50-5.12,296-0.22%
2019/08/2311115.7321118.21117.50-102,165-0.46%
2019/08/2217118.686119.50117.00112,0500.54%
2019/08/219117.9412117.96120.00-31,957-0.15%
2019/08/207114.577113.00113.0001,7340.00%
2019/08/193105.675106.60107.50-21,565-0.13%
2019/08/16299.253103.1799.00-11,406-0.07%
2019/08/15199.20297.7098.80-11,298-0.08%
2019/08/14295.95295.8595.9001,2110.00%
2019/08/13190.0000.0089.9011,1340.09%
2019/08/071392.921592.9993.50-21,079-0.19%
2019/08/05285.40286.2085.0009590.00%
2019/07/30789.90789.5688.5009010.00%
2019/07/26189.00186.6086.7008280.00%
2019/07/25486.15585.9886.00-1786-0.13%
2019/07/18778.14678.0577.7017030.14%
2019/07/1200.00285.0084.60-2743-0.27%
2019/07/1000.00385.0386.10-3870-0.34%
2019/06/28580.8000.0080.8058780.57%
2019/06/11179.2000.0078.4011,0990.09%
2019/06/0600.00176.6076.60-11,148-0.09%
2019/05/1400.00177.6080.10-11,406-0.07%
2019/05/10178.00278.0078.00-11,421-0.07%
2019/05/09180.2000.0080.0011,4050.07%
2019/04/2600.00283.3083.30-21,468-0.14%
2019/04/23184.00283.0083.00-11,490-0.07%
2019/04/22386.1700.0084.3031,4830.20%
2019/04/19587.18587.3685.8001,4820.00%
2019/04/18487.73387.5086.8011,4520.07%
2019/04/0200.00179.3079.20-11,298-0.08%
2019/03/29177.3000.0077.9011,2900.08%
2019/03/25175.7000.0075.5011,3460.07%
2019/03/2200.00178.6077.40-11,423-0.07%
2019/03/21178.9000.0078.5011,4470.07%
2019/03/20277.4000.0078.8021,4760.14%
2019/03/19279.6000.0078.2021,5030.13%
2019/03/18176.3000.0076.5011,4570.07%
2019/03/15478.40477.7077.0001,4470.00%
2019/03/0700.00274.0073.20-21,450-0.14%
2019/02/1200.00172.8073.80-11,415-0.07%
2019/01/25173.4000.0071.5011,5130.07%
2019/01/23170.1000.0070.5011,5000.07%
2019/01/2100.00172.6072.30-11,484-0.07%
2019/01/1800.00172.4072.50-11,474-0.07%
2019/01/15172.10171.5072.0001,4310.00%
2019/01/14169.8000.0069.7011,4000.07%
2019/01/1100.00170.7069.10-11,397-0.07%
2019/01/04165.5000.0067.1011,3910.07%
2019/01/02169.0000.0066.5011,4130.07%
2018/12/2000.00170.7071.20-11,338-0.07%
2018/12/1700.00673.9574.60-61,280-0.47%
2018/12/14573.00172.4071.9041,2000.33%
2018/12/131172.091070.6570.7011,1600.09%
2018/12/12170.40172.2071.8001,1180.00%
2018/12/04172.5000.0071.4011,0510.10%
2018/12/03172.10273.1072.50-11,052-0.10%
2018/11/30370.874769.5270.10-441,017-4.32%
2018/11/2900.003267.3967.00-32953-3.36%
2018/11/287867.4800.0068.00789378.32%
2018/11/22165.9000.0064.7018980.11%
2018/11/1200.00173.8073.00-1742-0.13%
2018/11/02177.5000.0077.0017430.13%
2018/10/17174.9000.0073.8017420.13%
2018/10/11271.55172.6072.5018220.12%
2018/10/0800.000.680.0080.00-0.6833-0.07%
2018/10/05178.00180.0080.5009060.00%
2018/10/03187.0000.0087.0019090.11%
2018/09/10295.000.293.0093.001.81,2930.14%
2018/09/0400.007100.50101.00-71,448-0.48%
2018/09/0300.001101.00100.00-11,463-0.07%
2018/08/281102.0000.00102.5011,5680.06%
2018/08/241100.5000.00100.5011,6150.06%
2018/08/211103.5000.00103.5011,7450.06%
2018/08/1600.001107.50106.50-11,789-0.06%
2018/08/1500.001109.50106.50-11,794-0.06%
2018/08/131100.0000.0099.6011,7470.06%
2018/08/1000.0031105.44105.00-311,725-1.80%
2018/08/0900.0065106.80106.50-651,724-3.77%
2018/08/0800.001107.50109.00-11,714-0.06%
2018/08/011106.5000.00108.0011,7230.06%
2018/07/2600.0011105.73106.50-111,728-0.64%
2018/07/255105.0000.00105.5051,7330.29%
2018/07/244105.509105.72106.00-51,737-0.29%
2018/07/231102.0000.00102.0011,7240.06%
2018/07/2038103.0300.00101.50381,7352.19%
2018/07/195103.702103.50102.5031,7290.17%
2018/07/1800.006110.50112.00-61,714-0.35%
2018/07/178114.5000.00113.5081,6770.48%
2018/07/1614114.2900.00113.00141,6510.85%
2018/07/131114.503114.50114.00-21,638-0.12%
2018/07/1200.001110.00111.00-11,568-0.06%
2018/07/113110.672110.75109.0011,5860.06%
2018/07/101115.001115.00115.0001,5560.00%
2018/07/095111.304111.75111.0011,5220.07%
2018/07/0600.0023108.65110.00-231,499-1.53%
2018/07/051107.5000.00103.5011,5410.06%
2018/07/0400.0042108.99107.50-421,533-2.74%
2018/07/0341107.7000.00106.50411,5522.64%
2018/06/2900.001106.50104.00-11,657-0.06%
2018/06/1900.001103.50102.50-12,214-0.05%
2018/06/131109.001115.00105.5002,2230.00%
2018/06/1200.0020109.50111.00-202,141-0.93%
2018/06/1100.001101.50101.00-12,078-0.05%
2018/06/0800.001102.00102.50-12,065-0.05%
2018/06/072104.751107.00104.0012,0670.05%
2018/06/051100.0000.00100.5012,0010.05%
2018/06/0100.008102.31102.50-81,989-0.40%
2018/05/3100.0044102.27103.00-442,017-2.18%
2018/05/30197.3000.0098.2011,9750.05%
2018/05/296100.838101.0099.80-21,969-0.10%
2018/05/2800.00597.2499.50-51,923-0.26%
2018/05/25494.6300.0094.3041,8880.21%
2018/05/24795.492395.0094.30-161,930-0.83%
2018/05/23695.60795.7095.60-11,944-0.05%
2018/05/2200.00294.4594.60-21,953-0.10%
2018/05/2100.00194.0093.60-11,969-0.05%
2018/05/18292.3500.0092.3021,9690.10%
2018/05/17193.701095.6893.50-91,972-0.46%
2018/05/15592.1600.0092.0051,9630.25%
2018/05/14592.1600.0092.7051,9870.25%
2018/05/11695.07895.7593.00-21,991-0.10%
2018/05/102595.36795.0094.20181,9840.91%
2018/05/09693.88694.0093.6001,9750.00%
2018/05/08693.60994.0393.50-31,981-0.15%
2018/05/0400.00691.2590.70-61,973-0.30%
2018/05/03791.1700.0090.8071,9820.35%
2018/05/022592.65691.7093.00191,9960.95%
2018/04/302490.251790.7490.3072,0070.35%
2018/04/27987.77687.6087.6032,0310.15%
2018/04/26690.25790.6686.60-12,105-0.05%
2018/04/25788.80989.4491.20-22,226-0.09%
2018/04/24189.4000.0087.8012,2230.04%
2018/04/23391.8300.0090.6032,2070.14%
2018/04/2000.00194.7092.70-12,200-0.05%
2018/04/19894.41695.1094.3022,1970.09%
2018/04/18393.10193.3092.6022,1950.09%
2018/04/17393.77493.5592.00-12,199-0.05%
2018/04/16395.7000.0096.3032,1840.14%
2018/04/131196.23696.8095.7052,1860.23%
2018/04/121195.56596.6695.2062,2020.27%
2018/04/114898.351097.5696.10382,1931.73%
2018/04/1000.001107.00105.50-12,129-0.05%
2018/04/092106.7532106.38109.50-302,097-1.43%
2018/04/032103.2500.00103.5022,0430.10%
2018/04/0220107.4813106.81103.5072,0100.35%
2018/03/3140105.335105.00105.00351,8991.84%
2018/03/301103.002101.50100.00-11,741-0.06%
2018/03/29499.5814101.57100.00-101,675-0.60%
2018/03/28196.3000.0096.8011,5860.06%
2018/03/272197.971997.84100.0021,5110.13%
2018/03/26691.83692.4092.3001,3360.00%
2018/03/23990.7400.0090.5091,3240.68%
2018/03/221095.60893.8094.4021,3020.15%
2018/03/21895.00294.5094.0061,2590.48%
2018/03/1900.00891.8892.50-81,281-0.62%
2018/03/16691.70691.8091.7001,2810.00%
2018/03/1500.00489.7892.30-41,295-0.31%
2018/03/14289.20390.1789.50-11,286-0.08%
2018/03/135689.0100.0089.20561,2864.35%
2018/03/09391.00391.5091.0001,3000.00%
2018/03/08390.506390.7890.50-601,301-4.61%
2018/03/076090.5600.0090.50601,3064.59%
2018/03/061394.056394.5191.90-501,313-3.81%
2018/03/055192.48392.4092.90481,2663.79%
2018/03/0200.00292.8091.10-21,252-0.16%
2018/02/27490.65491.8090.4001,2440.00%
2018/02/26792.37893.0091.30-11,240-0.08%
2018/02/23889.63890.2090.3001,2150.00%
2018/02/22789.94990.3088.20-21,200-0.17%
2018/02/2100.00987.6088.20-91,178-0.76%
2018/02/12182.1000.0082.6011,1730.09%
2018/02/09179.9000.0081.8011,1900.08%
2018/02/06183.0000.0081.0011,2330.08%
2018/02/05182.2000.0086.2011,2340.08%
2018/02/01185.5000.0085.6011,2560.08%
2018/01/31185.0000.0085.4011,2580.08%
2018/01/30187.1000.0086.5011,2710.08%
2018/01/29987.6600.0087.0091,3430.67%
2018/01/25291.40291.9087.9001,3470.00%
2018/01/241090.041090.6490.3001,3330.00%
2018/01/23891.00691.3390.5021,3190.15%
2018/01/221095.201894.9993.80-81,288-0.62%
2018/01/191892.723092.8093.90-121,215-0.99%
2018/01/0800.00290.2588.20-21,124-0.18%
2018/01/05186.10187.8088.9001,1340.00%
2018/01/0400.00188.7086.90-11,131-0.09%
2018/01/02186.00186.8086.0001,1470.00%
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨-2024/08/27
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨-2024/07/11
晶焱 相關文章
晶焱 相關影音