晶焱 (6411)-康和-仁愛券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.6
漲跌
▲1.6
漲幅
+1.80%
成交量
114張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.3	91.90	0	0.00	90.50	0.3	302	0.10%
2024/12/11	1	95.80	0	0.00	94.00	1	301	0.33%
2024/12/06	0	0.00	1	97.30	98.50	-1	293	-0.34%
2024/12/02	0.3	93.20	0	0.00	92.30	0.3	292	0.10%
2024/11/21	1	93.20	1	93.50	93.20	0	315	0.00%
2024/10/29	0.3	97.50	1	98.00	98.00	-0.7	381	-0.18%
2024/10/24	1	98.50	0	0.00	98.60	1	390	0.26%
2024/10/18	0	0.00	1	101.00	97.60	-1	409	-0.24%
2024/10/15	1	100.50	1	102.00	100.00	0	428	0.00%
2024/09/26	1	106.00	10	106.20	103.00	-9	515	-1.75%
2024/09/25	12	105.00	0	0.00	106.00	12	498	2.41%
2024/08/28	0	0.00	1	92.00	91.70	-1	477	-0.21%
2024/08/06	0	0.00	1	76.20	80.30	-1	538	-0.19%
2024/08/05	1	80.90	0	0.00	80.90	1	525	0.19%
2024/08/02	0	0.00	1	91.80	89.80	-1	505	-0.20%
2024/07/30	0.3	91.71	0	0.00	92.80	0.3	493	0.05%
2024/07/23	0.3	95.20	0	0.00	94.80	0.3	490	0.05%
2024/07/22	0.5	98.15	0	0.00	95.50	0.5	486	0.10%
2024/07/19	0	0.00	1	102.50	100.00	-1	471	-0.21%
2024/07/12	1	106.50	1	109.00	107.00	0	431	0.00%
2024/07/08	0.1	99.50	0	0.00	99.40	0.1	388	0.03%
2024/07/02	1	98.00	0	0.00	97.70	1	381	0.26%
2024/06/28	0.1	98.00	0	0.00	98.60	0.1	380	0.04%
2024/06/27	2	97.85	0	0.00	97.80	2	382	0.52%
2024/06/25	0.2	98.50	0	0.00	98.70	0.2	381	0.04%
2024/06/06	0.2	99.00	1	98.80	98.80	-0.8	407	-0.20%
2024/06/05	1	99.90	0	0.00	99.50	1	403	0.25%
2024/05/27	0.4	97.90	0	0.00	98.10	0.4	370	0.11%
2024/05/09	0.2	98.70	0	0.00	98.60	0.2	417	0.05%
2024/05/03	0.3	99.60	0	0.00	99.00	0.3	424	0.07%
2024/04/29	0	0.00	1	98.80	100.00	-1	428	-0.23%
2024/04/24	3	96.40	0	0.00	96.70	3	434	0.69%
2024/04/19	0.6	94.00	0	0.00	95.20	0.6	443	0.14%
2024/04/17	0	0.00	2	95.10	97.60	-2	439	-0.45%
2024/04/16	0.6	96.00	0	0.00	95.10	0.6	436	0.14%
2024/04/15	0.6	100.00	30	100.31	99.60	-29.4	425	-6.91%
2024/04/12	0	0.00	1	103.00	102.50	-1	415	-0.24%
2024/04/11	0.3	103.50	0	0.00	103.50	0.3	412	0.07%
2024/04/10	1	106.50	0	0.00	105.50	1	418	0.24%
2024/04/01	0	0.00	2	104.00	105.00	-2	431	-0.46%
2024/03/28	1	104.50	0	0.00	103.50	1	435	0.23%
2024/03/13	0.2	108.00	0	0.00	104.50	0.2	509	0.04%
2024/03/07	0	0.00	1	112.00	111.50	-1	521	-0.19%
2024/03/05	0.5	115.00	0	0.00	114.50	0.5	548	0.09%
2024/02/02	0.2	110.50	0	0.00	111.00	0.2	933	0.02%
2024/01/17	0.3	114.00	0	0.00	111.50	0.3	1,056	0.03%
2024/01/04	0	0.00	1	117.00	116.00	-1	1,095	-0.09%
2024/01/03	1	117.50	0	0.00	117.00	1	1,093	0.09%
2024/01/02	2	119.50	0	0.00	119.00	2	1,085	0.18%
2023/12/25	1	119.00	0	0.00	119.00	1	1,089	0.09%
2023/12/22	1	120.50	1	120.00	120.00	0	1,092	0.00%
2023/12/14	0	0.00	1	127.42	126.00	-1	1,088	-0.10%
2023/12/12	4	126.88	2	127.00	125.00	2	1,076	0.19%
2023/12/08	1	124.00	0	0.00	125.00	1	1,079	0.09%
2023/12/07	1	123.00	0	0.00	122.50	1	1,108	0.09%
2023/12/05	0.5	123.50	0	0.00	124.00	0.5	1,127	0.04%
2023/12/01	1	129.00	0	0.00	127.50	1	1,126	0.09%
2023/11/23	3	130.00	4	126.13	126.50	-1	1,060	-0.09%
2023/11/22	32	129.58	7	123.43	130.00	25	897	2.78%
2023/11/20	1	119.50	1	120.00	120.00	0	764	0.00%
2023/11/15	1	117.00	1	118.00	116.50	0	738	0.00%
2023/11/08	1	119.50	0	0.00	119.00	1	789	0.13%
2023/11/06	0	0.00	1	121.50	121.50	-1	787	-0.13%
2023/10/30	1	116.00	0	0.00	115.00	1	782	0.13%
2023/10/19	1	114.00	0	0.00	112.50	1	926	0.11%
2023/10/18	0	0.00	1	116.00	114.00	-1	946	-0.11%
2023/09/15	0	0.00	20	117.50	117.50	-20	1,044	-1.91%
2023/09/13	0	0.00	2	116.50	116.50	-2	1,039	-0.19%
2023/09/12	1	111.50	0	0.00	113.00	1	1,039	0.10%
2023/08/30	10	107.50	10	107.00	107.00	0	1,007	0.00%
2023/08/29	1	104.00	1	104.50	106.00	0	1,001	0.00%
2023/08/24	0	0.00	1	106.50	104.00	-1	1,023	-0.10%
2023/08/14	1	103.50	0	0.00	103.50	1	1,021	0.10%
2023/08/10	0	0.00	2	111.00	109.50	-2	1,005	-0.20%
2023/08/08	0	0.00	2	118.50	118.00	-2	982	-0.20%
2023/07/31	2	120.00	1	123.00	120.00	1	940	0.11%
2023/07/27	1	119.00	1	121.00	120.00	0	902	0.00%
2023/07/21	1	117.50	5	119.10	116.50	-4	899	-0.44%
2023/07/18	9	114.78	0	0.00	112.50	9	945	0.95%
2023/07/17	1	116.00	1	117.00	116.50	0	971	0.00%
2023/07/14	0	0.00	1	115.00	114.50	-1	1,057	-0.09%
2023/06/27	1	108.00	0	0.00	108.50	1	1,126	0.09%
2023/06/16	2	114.00	1	113.50	114.00	1	1,291	0.08%
2023/06/15	1	115.50	0	0.00	116.00	1	1,287	0.08%
2023/06/13	2	118.00	1	116.50	118.00	1	1,298	0.08%
2023/06/12	2	115.50	1	114.50	113.50	1	1,267	0.08%
2023/05/31	0	0.00	1	111.50	111.50	-1	1,519	-0.07%
2023/05/10	0	0.00	1	106.50	106.50	-1	2,725	-0.04%
2023/05/05	1	108.00	1	108.50	108.00	0	2,974	0.00%
2023/05/03	0	0.00	10	107.50	107.50	-10	3,023	-0.33%
2023/05/02	1	110.50	0	0.00	110.00	1	3,018	0.03%
2023/04/28	10	106.50	10	107.00	106.00	0	3,000	0.00%
2023/04/27	10	104.75	1	104.50	102.50	9	2,961	0.30%
2023/04/25	2	102.75	0	102.50	103.00	2	2,934	0.07%
2023/04/21	2	109.75	10	108.00	107.50	-8	2,869	-0.28%
2023/04/20	5	119.60	3	119.33	116.00	2	2,831	0.07%
2023/04/19	3	122.67	5	125.20	121.50	-2	2,798	-0.07%
2023/04/17	1	122.00	0	0.00	121.50	1	2,698	0.04%
2023/04/14	1	121.50	1	122.00	121.00	0	2,689	0.00%
2023/04/13	2	123.50	0	0.00	121.50	2	2,679	0.07%
2023/04/12	1	126.00	1	125.50	126.50	0	2,653	0.00%
2023/04/11	1	121.50	0	0.00	122.50	1	2,621	0.04%
2023/04/07	2	124.00	0	0.00	121.50	2	2,612	0.08%
2023/03/30	0	0.00	3.1	123.44	123.00	-3.1	2,588	-0.12%
2023/03/28	1	122.00	5	123.00	121.50	-4	2,573	-0.16%
2023/03/27	0	0.00	4	123.50	125.00	-4	2,553	-0.16%
2023/03/23	1	127.00	0	0.00	127.00	1	2,508	0.04%
2023/03/22	0	0.00	4	126.13	130.00	-4	2,463	-0.16%
2023/03/17	3	122.00	2	123.00	122.00	1	2,351	0.04%
2023/03/15	1	123.50	0	0.00	121.00	1	2,316	0.04%
2023/03/10	1	122.50	0	0.00	122.50	1	2,301	0.04%
2023/03/09	19	130.68	1	131.50	128.00	18	2,280	0.79%
2023/03/07	1	130.00	0	0.00	129.50	1	2,266	0.04%
2023/03/06	3	130.83	5	131.60	131.00	-2	2,242	-0.09%
2023/03/03	6	127.33	5.2	128.68	127.00	0.8	2,151	0.04%
2023/03/02	5	125.40	5	125.70	124.50	0	2,090	0.00%
2023/03/01	2	128.00	2	126.50	126.50	0	2,056	0.00%
2023/02/24	5	130.20	3	131.83	129.00	2	2,029	0.10%
2023/02/23	3	131.00	3	132.33	132.50	0	1,962	0.00%
2023/02/21	3	129.00	4	130.00	132.00	-1	1,782	-0.06%
2023/02/20	3	133.33	3	131.67	132.00	0	1,689	0.00%
2023/02/17	13	129.38	3	125.99	128.50	10	1,535	0.65%
2023/02/16	1	120.00	2	119.25	120.50	-1	1,302	-0.08%
2023/02/10	0	0.00	10	117.50	117.00	-10	1,138	-0.88%
2023/02/09	4	119.38	5	118.29	119.00	-1	1,046	-0.10%
2023/02/08	3	113.00	2	113.00	114.00	1	927	0.11%
2023/02/07	21	110.60	12	111.46	111.00	9	855	1.05%
2023/02/06	0	0.00	20	105.50	105.00	-20	766	-2.61%
2023/02/03	6	104.83	6	105.17	106.50	0	752	0.00%
2023/02/02	20	99.30	2	101.00	103.00	18	617	2.91%
2023/01/31	0	0.00	21	91.43	92.00	-21	559	-3.75%
2023/01/09	0	0.00	4	87.00	87.40	-4	543	-0.74%
2023/01/06	0	0.00	0.2	84.69	83.90	-0.2	539	-0.04%
2023/01/05	0	0.00	1	85.60	85.50	-1	543	-0.18%
2022/12/26	1	84.70	0	0.00	85.00	1	579	0.17%
2022/12/23	1	84.30	1	85.80	85.70	0	590	0.00%
2022/12/20	0.7	86.00	0	0.00	85.70	0.7	630	0.11%
2022/12/19	21	88.90	0	0.00	89.30	21	635	3.30%
2022/12/08	1	95.40	0	0.00	94.70	1	727	0.14%
2022/12/06	2	99.00	0	0.00	98.60	2	743	0.27%
2022/12/02	4	99.80	3	101.00	101.50	1	728	0.14%
2022/12/01	1	100.00	0	0.00	98.50	1	722	0.14%
2022/11/22	0	0.00	1	94.00	92.80	-1	751	-0.13%
2022/11/14	0	0.00	2	92.55	92.90	-2	836	-0.24%
2022/11/11	1	92.20	1	92.70	92.00	0	879	0.00%
2022/11/07	0	0.00	1	90.90	90.00	-1	975	-0.10%
2022/11/01	0	0.00	1	86.90	86.90	-1	1,003	-0.10%
2022/10/31	1	83.00	0	0.00	82.50	1	998	0.10%
2022/10/26	1	81.20	0	0.00	81.20	1	1,011	0.10%
2022/10/17	0	0.00	1	82.80	84.00	-1	1,053	-0.09%
2022/10/12	1	82.40	0	0.00	82.90	1	1,071	0.09%
2022/10/05	0	0.00	1	92.90	91.20	-1	1,085	-0.09%
2022/09/28	1	90.00	0	0.00	89.60	1	1,103	0.09%
2022/09/22	7	102.86	4	104.50	103.50	3	1,129	0.27%
2022/09/21	3	101.00	4	103.88	103.00	-1	1,116	-0.09%
2022/09/06	1	99.97	0	0.00	96.60	1	1,162	0.09%
2022/09/05	5	103.00	0	0.00	100.00	5	1,146	0.44%
2022/09/01	1	108.50	0	0.00	107.00	1	1,167	0.09%
2022/08/25	0	0.00	1	114.00	113.00	-1	1,212	-0.08%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/19	0	0.00	1	114.00	114.50	-1	1,312	-0.08%
2022/08/18	2	110.75	1	110.50	114.00	1	1,280	0.08%
2022/08/17	0	0.00	1	109.50	109.00	-1	1,267	-0.08%
2022/08/16	0	106.00	1	108.00	104.50	-1	1,268	-0.08%
2022/08/15	1	108.00	5	106.90	106.00	-4	1,269	-0.32%
2022/08/11	1	106.50	0	0.00	106.50	1	1,284	0.08%
2022/07/29	1	118.50	1	117.00	117.00	0	2,021	0.00%
2022/07/22	0	0.00	1	123.50	121.00	-1	2,200	-0.05%
2022/07/21	2	121.00	0	0.00	122.00	2	2,221	0.09%
2022/07/08	0	0.00	1	112.00	112.00	-1	2,478	-0.04%
2022/07/07	2	108.00	1	108.00	110.00	1	2,544	0.04%
2022/07/05	1	106.50	2	107.50	109.00	-1	2,645	-0.04%
2022/07/04	0	0.00	1	106.00	106.00	-1	2,651	-0.04%
2022/06/30	15	114.00	0	0.00	113.00	15	2,656	0.56%
2022/06/29	0	0.00	2	117.00	117.00	-2	2,654	-0.08%
2022/06/28	0	0.00	15	118.10	118.00	-15	2,658	-0.56%
2022/06/27	1	122.00	0	0.00	122.00	1	2,690	0.04%
2022/06/23	0	0.00	1	118.00	117.00	-1	2,713	-0.04%
2022/06/20	0	0.00	1	119.00	116.00	-1	2,806	-0.04%
2022/06/17	0	0.00	1	121.50	124.50	-1	2,794	-0.04%
2022/06/16	0	125.00	0	0.00	123.50	0	2,798	0.00%
2022/06/14	1	132.00	0	0.00	132.00	1	2,865	0.03%
2022/06/10	2	133.25	1	134.00	133.50	1	2,885	0.03%
2022/06/01	0	0.00	1	149.50	152.00	-1	2,941	-0.03%
2022/05/31	3	149.33	1	149.00	150.00	2	2,937	0.07%
2022/05/30	0	0.00	1	149.50	148.50	-1	2,944	-0.03%
2022/05/26	1	145.00	1	142.00	142.50	0	2,919	0.00%
2022/05/20	1	147.50	0	0.00	145.00	1	2,931	0.03%
2022/05/19	2	144.50	15	145.07	147.00	-13	2,910	-0.45%
2022/05/18	15	151.93	1	156.00	149.00	14	2,905	0.48%
2022/05/17	1	146.50	1	148.00	150.00	0	2,791	0.00%
2022/05/16	1	148.00	0	0.00	143.00	1	2,792	0.04%
2022/05/10	1	136.00	8	131.06	140.00	-7	2,949	-0.24%
2022/05/09	5	138.60	5	140.10	134.50	0	2,987	0.00%
2022/05/06	20	146.43	9	148.44	149.00	11	2,891	0.38%
2022/05/05	0	0.00	19	144.37	150.00	-19	2,799	-0.68%
2022/05/04	13	137.00	3	138.00	136.50	10	2,727	0.37%
2022/05/03	5	136.50	6	137.33	140.00	-1	2,758	-0.04%
2022/04/27	1	127.00	1	128.00	130.50	0	2,841	0.00%
2022/04/18	2	140.50	2	141.00	143.00	0	3,081	0.00%
2022/04/15	1	143.00	0	0.00	143.50	1	3,133	0.03%
2022/04/11	1	163.00	15	158.43	155.00	-14	3,258	-0.43%
2022/04/07	2	172.00	2	168.50	167.00	0	3,280	0.00%
2022/04/01	1	180.00	0	0.00	184.50	1	3,337	0.03%
2022/03/31	3	184.00	0	0.00	180.00	3	3,379	0.09%
2022/03/30	1	183.50	0	0.00	182.00	1	3,411	0.03%
2022/03/28	1	171.00	1	174.00	176.00	0	3,467	0.00%
2022/03/25	2	181.50	0	0.00	178.00	2	3,481	0.06%
2022/03/24	13	182.69	1	184.50	183.00	12	3,508	0.34%
2022/03/23	1	184.00	0	0.00	184.50	1	3,588	0.03%
2022/03/17	0	0.00	2	174.75	177.50	-2	4,050	-0.05%
2022/03/07	0	0.00	14	183.93	179.50	-14	5,030	-0.28%
2022/03/04	5	201.50	2	195.00	195.00	3	5,257	0.06%
2022/03/03	1	199.00	1	194.00	194.00	0	5,395	0.00%
2022/02/17	0.4	194.66	0	0.00	194.00	0.4	6,991	0.01%
2022/02/16	2	194.00	2	193.00	190.50	0	7,136	0.00%
2022/02/15	0.2	198.25	30	194.17	188.50	-29.8	7,686	-0.39%
2022/02/14	3	204.17	1	204.00	207.50	2	7,993	0.03%
2022/02/10	8	217.50	0	0.00	211.50	8	8,322	0.10%
2022/02/09	2	212.00	3	210.67	214.50	-1	8,329	-0.01%
2022/02/08	2	198.75	2	199.50	200.00	0	8,423	0.00%
2022/02/07	1	193.50	1	198.00	194.50	0	8,783	0.00%
2022/01/26	0.1	196.00	0	0.00	195.00	0.1	9,268	0.00%
2022/01/25	2	200.75	3	202.50	196.00	-1	9,670	-0.01%
2022/01/24	0.1	198.00	3	201.00	205.00	-2.9	9,846	-0.03%
2022/01/20	0.2	207.25	0	0.00	207.50	0.2	10,182	0.00%
2022/01/19	0.4	209.58	0	0.00	211.50	0.4	10,373	0.00%
2022/01/18	3.5	212.30	1	212.50	210.50	2.5	10,757	0.02%
2022/01/14	30	206.00	0	0.00	210.50	30	11,348	0.26%
2022/01/13	0	0.00	3	202.50	204.00	-3	11,616	-0.03%
2022/01/10	1	207.00	0	0.00	213.00	1	12,571	0.01%
2022/01/07	4.3	209.22	2	209.00	209.00	2.3	12,843	0.02%
2022/01/06	1	221.00	0	0.00	220.00	1	13,121	0.01%
2022/01/05	1.9	224.05	10	228.90	219.00	-8.1	13,401	-0.06%
2022/01/04	0.1	241.00	0	0.00	238.00	0.1	13,442	0.00%
2022/01/03	0.2	244.00	0	0.00	241.00	0.2	13,798	0.00%
2021/12/30	1	239.50	1	242.00	245.00	0	14,217	0.00%
2021/12/29	0	0.00	1	239.00	243.00	-1	14,901	-0.01%
2021/12/27	0	0.00	40	237.81	245.00	-40	15,404	-0.26%
2021/12/21	0	0.00	1	242.00	243.00	-1	16,612	-0.01%
2021/12/20	1	240.50	0	0.00	237.50	1	17,058	0.01%
2021/12/17	4	246.88	3	250.33	244.50	1	17,425	0.01%
2021/12/16	4	251.13	3	251.00	246.00	1	17,818	0.01%
2021/12/15	2	239.75	2	241.25	243.50	0	18,289	0.00%
2021/12/14	12	243.58	13	243.42	243.00	-1	18,796	-0.01%
2021/12/13	3	252.67	0	0.00	244.50	3	19,247	0.02%
2021/12/10	4	265.50	4	268.13	269.00	0	19,682	0.00%
2021/12/09	5	273.30	3	272.17	271.00	2	20,201	0.01%
2021/12/08	10	282.95	11	285.68	275.50	-1	20,165	0.00%
2021/12/07	6	280.00	7	281.36	273.50	-1	19,958	-0.01%
2021/12/06	1	270.00	0	0.00	272.00	1	19,924	0.01%
2021/12/03	1	275.50	2	273.75	278.00	-1	20,098	0.00%
2021/12/02	4	279.63	2	271.00	266.50	2	20,262	0.01%
2021/12/01	5	279.30	6	281.42	278.00	-1	20,662	0.00%
2021/11/30	5	276.80	5	281.10	278.50	0	20,594	0.00%
2021/11/26	0	0.00	1	259.00	255.50	-1	20,546	0.00%
2021/11/24	1	259.00	1	262.00	266.50	0	20,704	0.00%
2021/11/22	5	268.90	0	0.00	273.00	5	20,706	0.02%
2021/11/17	19	270.08	21	269.05	267.00	-2	20,389	-0.01%
2021/11/16	20	275.33	15	277.10	268.00	5	20,213	0.02%
2021/11/15	14	280.50	14	278.75	290.00	0	19,842	0.00%
2021/11/12	54	266.86	53	266.80	264.00	1	19,764	0.01%
2021/11/11	8	250.50	8	251.50	257.00	0	19,220	0.00%
2021/11/10	2	229.00	2	230.00	234.00	0	18,799	0.00%
2021/11/09	1	214.50	1	216.50	213.00	0	18,519	0.00%
2021/11/08	16	214.06	12	213.29	215.00	4	18,467	0.02%
2021/11/05	9	213.61	8	211.19	214.50	1	18,573	0.01%
2021/11/04	9	228.72	9	224.11	211.00	0	18,445	0.00%
2021/11/03	7	227.57	8	226.94	227.00	-1	18,209	-0.01%
2021/11/02	6	218.25	33	218.80	215.00	-27	17,834	-0.15%
2021/11/01	7	211.43	5	210.30	213.00	2	17,641	0.01%
2021/10/29	0	0.00	3	210.33	204.00	-3	17,794	-0.02%
2021/10/28	2	211.25	1	216.00	207.00	1	17,808	0.01%
2021/10/27	7	217.93	7	217.93	216.50	0	17,591	0.00%
2021/10/26	8	221.81	1	229.00	212.50	7	17,416	0.04%
2021/10/25	15	226.57	16	222.44	227.00	-1	17,065	-0.01%
2021/10/22	54	221.30	33	221.02	225.00	21	16,921	0.12%
2021/10/21	3	214.83	4	215.75	215.00	-1	16,662	-0.01%
2021/10/20	15	213.97	24	212.33	219.50	-9	16,584	-0.05%
2021/10/19	33	200.82	30	198.47	202.50	3	16,522	0.02%
2021/10/18	4	192.63	1	192.50	191.50	3	16,604	0.02%
2021/10/15	13	203.15	13	202.19	198.50	0	16,630	0.00%
2021/10/14	28	189.63	29	189.41	194.50	-1	16,316	-0.01%
2021/10/13	9	197.06	5	200.60	190.50	4	15,917	0.03%
2021/10/12	3	213.17	2	211.25	211.50	1	15,594	0.01%
2021/10/08	2	212.75	2	211.75	211.00	0	15,445	0.00%
2021/10/07	15	206.90	14	206.82	207.00	1	15,191	0.01%
2021/10/06	54	203.29	55	203.04	197.50	-1	14,951	-0.01%
2021/10/05	20	191.78	22	189.48	198.00	-2	14,342	-0.01%
2021/10/04	18	194.06	17	195.15	180.00	1	14,061	0.01%
2021/10/01	4	197.38	4	199.63	198.00	0	13,876	0.00%
2021/09/30	2	203.00	3	202.83	200.00	-1	13,663	-0.01%
2021/09/29	6	201.50	7	203.00	201.50	-1	13,436	-0.01%
2021/09/28	16	211.09	5	215.40	202.00	11	13,082	0.08%
2021/09/27	22	218.55	21.2	219.19	222.50	0.8	12,831	0.01%
2021/09/24	39	211.90	45	212.66	220.50	-6	12,432	-0.05%
2021/09/23	11	207.00	11	210.86	200.50	0	12,064	0.00%
2021/09/22	86	202.37	84	204.79	204.50	2	11,637	0.02%
2021/09/17	22	193.32	32	192.50	205.50	-10	11,061	-0.09%
2021/09/16	18	186.58	18	188.89	187.00	0	10,660	0.00%
2021/09/15	58	181.83	60	181.72	188.00	-2	10,191	-0.02%
2021/09/14	27	178.20	64.1	178.51	175.00	-37.1	9,749	-0.38%
2021/09/13	0	0.00	1	171.00	170.00	-1	9,210	-0.01%
2021/09/10	1	167.00	8	168.69	169.50	-7	9,235	-0.08%
2021/09/09	3	166.33	1	163.00	167.50	2	9,259	0.02%
2021/09/08	12	162.08	10	162.25	160.00	2	9,317	0.02%
2021/09/07	17	168.18	13	169.65	160.50	4	9,172	0.04%
2021/09/06	31	172.18	45	174.64	171.00	-14	8,923	-0.16%
2021/09/03	1	166.50	3	166.50	167.00	-2	8,476	-0.02%
2021/09/02	0	0.00	43	169.67	164.50	-43	8,414	-0.51%
2021/09/01	14	168.71	11	168.32	169.00	3	8,279	0.04%
2021/08/31	0	0.00	2	166.50	163.00	-2	8,064	-0.02%
2021/08/30	6	166.08	20	166.03	166.00	-14	7,960	-0.18%
2021/08/27	2	161.50	2	159.75	160.00	0	7,733	0.00%
2021/08/26	3	159.67	11	162.50	158.00	-8	7,642	-0.10%
2021/08/25	17	157.06	10	160.00	157.00	7	7,526	0.09%
2021/08/24	4	153.88	4	153.75	153.00	0	7,478	0.00%
2021/08/23	3	152.67	6	151.83	157.00	-3	7,417	-0.04%
2021/08/20	0	0.00	6	143.50	146.00	-6	7,312	-0.08%
2021/08/19	5	140.70	5	143.70	138.50	0	7,240	0.00%
2021/08/18	4	137.50	16	133.63	145.50	-12	7,190	-0.17%
2021/08/17	3	135.83	4	136.75	132.50	-1	7,146	-0.01%
2021/08/16	3	138.33	4	142.13	141.50	-1	7,103	-0.01%
2021/08/13	1	143.00	2	145.75	143.00	-1	7,056	-0.01%
2021/08/11	18	148.14	22	145.89	143.00	-4	6,996	-0.06%
2021/08/10	2	157.00	9	157.50	158.00	-7	6,806	-0.10%
2021/08/09	11	163.73	9	162.44	163.00	2	6,795	0.03%
2021/08/06	31	168.68	116	169.79	166.00	-85	6,700	-1.27%	大賣/
2021/08/05	44	171.06	14	173.57	174.00	30	6,611	0.45%
2021/08/04	197	169.02	27	169.24	173.00	170	6,464	2.63%	大買/鉅額交易
2021/08/03	0	0.00	5	160.70	163.00	-5	6,157	-0.08%
2021/08/02	1	147.00	0	0.00	148.50	1	6,008	0.02%
2021/07/30	1	149.50	0	0.00	149.00	1	5,992	0.02%
2021/07/29	1	150.00	0	0.00	153.00	1	5,965	0.02%
2021/07/28	2	150.00	2	151.75	150.00	0	5,951	0.00%
2021/07/27	2	167.13	1	170.50	162.00	1	5,895	0.02%
2021/07/26	2	171.00	4	172.63	169.50	-2	5,825	-0.03%
2021/07/23	4	169.00	3	169.00	167.00	1	5,773	0.02%
2021/07/22	0	0.00	8	166.56	169.00	-8	5,256	-0.15%
2021/07/21	11	162.41	10	163.25	154.00	1	4,865	0.02%
2021/07/20	1	157.00	2	152.75	152.00	-1	4,712	-0.02%
2021/07/19	0	0.00	2	154.00	153.00	-2	4,697	-0.04%
2021/07/15	2	146.00	1	148.00	149.00	1	4,728	0.02%
2021/07/14	4	146.13	0	0.00	145.50	4	4,751	0.08%
2021/07/13	5	161.80	2	166.00	153.00	3	4,680	0.06%
2021/07/12	1	159.00	3	162.17	160.00	-2	4,563	-0.04%
2021/07/09	1	155.00	0	0.00	156.50	1	4,540	0.02%
2021/07/07	1	152.00	2	154.00	151.50	-1	4,743	-0.02%
2021/07/06	2	156.75	2	154.00	153.50	0	4,867	0.00%
2021/07/05	1	161.00	1	165.00	157.00	0	4,955	0.00%
2021/07/02	1	154.50	1	157.00	159.50	0	4,875	0.00%
2021/07/01	3	155.67	1	153.00	153.00	2	4,876	0.04%
2021/06/30	0	0.00	10	157.50	159.00	-10	4,879	-0.20%
2021/06/29	10	155.00	0	0.00	155.00	10	4,903	0.20%
2021/06/25	13	156.92	11	158.50	163.00	2	4,969	0.04%
2021/06/24	4	151.00	7	154.14	155.00	-3	4,917	-0.06%
2021/06/23	1	146.00	2.1	151.03	155.50	-1.1	4,950	-0.02%
2021/06/22	4	145.88	1	147.50	141.50	3	4,924	0.06%
2021/06/21	2	148.00	0	0.00	142.00	2	5,158	0.04%
2021/06/18	0	0.00	2	153.25	154.00	-2	5,339	-0.04%
2021/06/17	7	142.43	9	145.28	151.50	-2	5,361	-0.04%
2021/06/16	3	137.83	6	138.83	141.50	-3	5,293	-0.06%
2021/06/15	1	131.50	2	132.50	133.50	-1	5,518	-0.02%
2021/06/10	1	135.00	0	0.00	134.00	1	5,945	0.02%
2021/06/09	0	0.00	4	137.00	134.50	-4	5,992	-0.07%
2021/06/01	8	136.00	5	136.40	133.50	3	5,922	0.05%
2021/05/26	0	0.00	5	131.50	127.50	-5	5,843	-0.09%
2021/05/25	1	128.00	1	130.50	126.50	0	5,808	0.00%
2021/05/19	1	118.00	1	119.00	120.00	0	5,819	0.00%
2021/05/18	0	0.00	1	116.00	116.00	-1	5,843	-0.02%
2021/05/13	0	0.00	6	118.50	117.00	-6	5,737	-0.10%
2021/05/12	2	112.25	4	112.75	114.50	-2	5,687	-0.04%
2021/05/11	2	123.26	0	0.00	121.00	2	5,600	0.04%
2021/05/10	0	0.00	1	136.50	134.00	-1	5,535	-0.02%
2021/05/06	1	132.00	10.1	132.50	130.00	-9.1	5,499	-0.16%
2021/05/05	10	131.50	13	134.65	131.50	-3	5,466	-0.05%
2021/05/04	13	135.61	2	136.75	135.50	11	5,427	0.20%
2021/05/03	22	145.55	0	0.00	144.50	22	5,416	0.41%
2021/04/29	2	155.25	22	154.18	160.50	-20	5,309	-0.38%
2021/04/28	0	0.00	3	146.00	146.00	-3	5,138	-0.06%
2021/04/27	1	144.00	0	0.00	145.00	1	5,132	0.02%
2021/04/26	1	145.50	0	0.00	145.00	1	5,113	0.02%
2021/04/23	8	139.06	11	140.73	144.00	-3	5,098	-0.06%
2021/04/22	20	140.10	13	143.73	137.00	7	5,103	0.14%
2021/04/21	13	143.23	15	145.43	143.00	-2	5,058	-0.04%
2021/04/20	11	147.50	11	147.32	147.50	0	5,051	0.00%
2021/04/19	11	145.00	0	0.00	145.00	11	5,037	0.22%
2021/04/16	1	149.50	0	0.00	150.00	1	5,013	0.02%
2021/04/15	1	144.00	22	145.82	151.00	-21	4,946	-0.42%
2021/04/14	16	144.38	9	151.78	144.00	7	4,905	0.14%
2021/04/13	15	156.60	6	159.00	155.00	9	4,718	0.19%
2021/04/12	12	166.33	1	165.50	165.00	11	4,660	0.24%
2021/04/09	0	0.00	2	164.75	166.50	-2	4,561	-0.04%
2021/04/08	0	0.00	1	151.50	151.50	-1	4,491	-0.02%
2021/04/07	0	138.00	11	137.86	138.00	-11	4,675	-0.24%
2021/04/06	12	135.42	0	0.00	135.00	12	4,662	0.26%
2021/04/01	0	0.00	20	146.15	141.00	-20	4,690	-0.43%
2021/03/31	3	145.50	12	146.17	145.00	-9	4,638	-0.19%
2021/03/30	0	0.00	2	141.50	142.00	-2	4,529	-0.04%
2021/03/29	10	142.00	0	0.00	140.50	10	4,496	0.22%
2021/03/26	4	139.63	8	138.00	138.50	-4	4,528	-0.09%
2021/03/25	17	133.29	0	0.00	135.50	17	4,414	0.39%
2021/03/24	14	133.57	5	138.10	138.50	9	4,351	0.21%
2021/03/23	4	134.00	2	132.50	133.00	2	4,326	0.05%
2021/03/22	12	134.25	15	135.03	133.00	-3	4,295	-0.07%
2021/03/19	2	130.75	0	0.00	135.00	2	4,239	0.05%
2021/03/18	1	130.00	3	130.70	131.00	-2	4,319	-0.05%
2021/03/17	2	124.50	0	0.00	124.00	2	4,220	0.05%
2021/03/16	0	0.00	11	117.50	125.00	-11	3,948	-0.28%
2021/03/15	10	112.75	3	111.67	114.00	7	3,883	0.18%
2021/03/12	0	0.00	2.2	108.90	108.00	-2.2	3,845	-0.06%
2021/03/11	0	0.00	11	108.77	108.50	-11	3,841	-0.29%
2021/03/10	10	107.00	0	0.00	107.00	10	3,813	0.26%
2021/03/09	0	0.00	1	101.50	101.50	-1	3,797	-0.03%
2021/03/08	1	103.50	11	105.59	102.50	-10	3,787	-0.26%
2021/03/05	7	104.00	5	105.50	104.00	2	3,785	0.05%
2021/03/04	10	104.25	0	0.00	104.50	10	3,806	0.26%
2021/03/03	8	105.06	10	107.00	107.00	-2	3,826	-0.05%
2021/03/02	3	104.50	10	107.50	104.50	-7	3,826	-0.18%
2021/02/25	10	107.50	0	0.00	107.50	10	3,830	0.26%
2021/02/23	2	110.00	2	110.50	110.00	0	3,833	0.00%
2021/02/22	4	110.88	1	111.50	112.00	3	3,830	0.08%
2021/02/19	0	0.00	3	109.17	109.50	-3	3,778	-0.08%
2021/02/18	2	107.75	0	0.00	107.00	2	3,748	0.05%
2021/02/05	0	0.00	5	102.00	101.00	-5	3,682	-0.14%
2021/02/04	0.1	101.50	0	0.00	99.10	0.1	3,676	0.00%
2021/02/03	1	99.60	1	99.00	99.00	0	3,697	0.00%
2021/02/02	1	97.50	0	0.00	98.60	1	3,700	0.03%
2021/01/29	0	0.00	2	101.00	98.50	-2	3,690	-0.05%
2021/01/26	2	105.00	0	0.00	102.50	2	3,650	0.05%
2021/01/25	1	107.50	2	108.50	106.50	-1	3,624	-0.03%
2021/01/21	2	102.75	1	103.00	103.50	1	3,522	0.03%
2021/01/19	2	105.00	4	105.50	105.50	-2	3,478	-0.06%
2021/01/18	1	103.50	0	0.00	103.50	1	3,458	0.03%
2021/01/15	1	105.00	1	103.50	102.00	0	3,432	0.00%
2021/01/13	2	106.00	0	0.00	106.00	2	3,364	0.06%
2021/01/12	0	0.00	2.2	107.27	104.00	-2.2	3,330	-0.07%
2021/01/11	2	108.00	4.1	107.56	110.50	-2.1	3,285	-0.06%
2021/01/08	1	108.00	1.1	110.86	109.00	-0.1	3,264	0.00%
2021/01/07	15.1	108.86	62.1	108.30	110.00	-47	3,226	-1.46%
2021/01/06	6.4	107.36	2	106.50	106.50	4.4	3,171	0.14%
2021/01/05	0	0.00	59	108.91	108.00	-59	3,138	-1.88%
2021/01/04	5.1	111.79	2	112.25	111.00	3.1	3,083	0.10%
2020/12/31	2	112.75	26	111.67	109.50	-24	2,987	-0.80%
2020/12/30	67.1	112.23	2	114.00	111.00	65.1	2,905	2.24%
2020/12/29	1	106.50	1	107.50	107.00	0	2,626	0.00%
2020/12/28	4	102.75	12	102.29	107.00	-8	2,570	-0.31%
2020/12/25	10	101.50	1	101.00	101.50	9	2,448	0.37%
2020/12/24	5	101.00	14	102.11	102.00	-9	2,423	-0.37%
2020/12/23	11	100.91	1.1	100.56	101.00	9.9	2,387	0.42%
2020/12/22	8	106.16	6	104.15	98.40	2	2,337	0.09%
2020/12/21	3	107.17	2	104.50	106.50	1	2,148	0.05%
2020/12/18	1	105.00	0	0.00	107.50	1	2,099	0.05%
2020/12/17	3	111.50	7.1	110.78	107.00	-4.1	2,002	-0.20%
2020/12/16	70	106.20	2	108.75	110.00	68	1,728	3.93%
2020/12/15	2	101.50	3.5	102.67	100.00	-1.5	1,470	-0.10%
2020/12/14	2	109.25	60	110.71	104.50	-58	1,373	-4.22%
2020/12/11	60	104.32	6.4	104.74	106.00	53.6	1,180	4.54%
2020/12/10	0.5	99.00	1	99.80	99.70	-0.5	945	-0.05%
2020/12/09	4	98.55	4	99.65	96.50	0	871	0.00%
2020/12/08	1	95.20	10	94.74	97.60	-9	778	-1.16%
2020/12/07	2	89.45	10	88.98	88.80	-8	706	-1.13%
2020/12/04	0	0.00	6	90.80	90.30	-6	692	-0.87%
2020/12/03	0	0.00	2	90.60	90.40	-2	685	-0.29%
2020/12/02	6	91.02	0	0.00	90.70	6	681	0.88%
2020/12/01	13	90.40	3	90.57	90.40	10	676	1.48%
2020/11/27	6	93.50	8	92.96	93.80	-2	639	-0.31%
2020/11/26	1	91.00	8	91.50	92.20	-7	612	-1.14%
2020/11/25	10	90.20	12	91.04	90.20	-2	596	-0.34%
2020/11/24	0	0.00	1	92.50	91.40	-1	582	-0.17%
2020/11/20	1	90.50	1	93.00	90.50	0	555	0.00%
2020/11/19	0	0.00	12	90.72	91.40	-12	526	-2.28%
2020/11/17	12	89.07	2	89.30	88.50	10	503	1.98%
2020/11/16	3	89.53	1	90.40	88.60	2	505	0.40%
2020/11/11	11	88.91	2	88.25	88.80	9	514	1.75%
2020/11/09	0	0.00	2	85.35	86.20	-2	485	-0.41%
2020/11/05	1	83.60	0	0.00	83.80	1	487	0.21%
2020/10/28	1	83.00	0	0.00	82.30	1	546	0.18%
2020/10/27	0	0.00	11	82.75	83.20	-11	550	-2.00%
2020/10/26	0	0.00	9	84.18	83.00	-9	560	-1.61%
2020/10/21	17	83.50	0	0.00	83.50	17	603	2.82%
2020/10/20	3	83.40	0	0.00	83.40	3	621	0.48%
2020/10/19	0	0.00	1	85.30	84.50	-1	632	-0.16%
2020/09/30	0	0.00	3	79.90	79.60	-3	1,035	-0.29%
2020/09/07	0	0.00	5	81.90	80.70	-5	1,277	-0.39%
2020/08/25	3	84.50	0	0.00	84.30	3	1,466	0.20%
2020/08/17	2	87.00	0	0.00	87.50	2	1,436	0.14%
2020/08/14	0	0.00	1	89.00	88.90	-1	1,422	-0.07%
2020/08/13	1	87.80	0	0.00	87.80	1	1,422	0.07%
2020/08/12	1	89.50	0	0.00	88.60	1	1,425	0.07%
2020/08/10	1	90.60	0	0.00	90.80	1	1,426	0.07%
2020/08/03	5	91.50	0	0.00	91.40	5	1,447	0.35%
2020/07/28	3	87.57	0	0.00	85.80	3	1,477	0.20%
2020/07/27	1	90.00	0	0.00	89.10	1	1,478	0.07%
2020/07/20	0	0.00	5	93.30	94.00	-5	1,427	-0.35%
2020/07/17	0	0.00	1	92.50	91.80	-1	1,397	-0.07%
2020/07/14	4	97.17	80	99.95	95.70	-76	1,343	-5.65%
2020/07/13	80	96.49	6	97.73	99.50	74	1,248	5.92%
2020/07/10	1	91.90	1	91.10	90.50	0	1,150	0.00%
2020/07/09	1	94.50	0	0.00	93.00	1	1,137	0.09%
2020/07/08	1	93.30	1	93.20	92.70	0	1,111	0.00%
2020/07/07	0	0.00	2	91.40	91.10	-2	1,092	-0.18%
2020/07/06	1	93.50	1	94.00	93.20	0	1,086	0.00%
2020/07/03	1	92.10	0	0.00	93.00	1	1,062	0.09%
2020/07/01	0	0.00	1	88.00	88.00	-1	1,029	-0.10%
2020/06/30	2	88.30	0	0.00	88.50	2	1,031	0.19%
2020/06/15	0	83.40	0	0.00	83.30	0	1,141	0.00%
2020/06/11	1	85.50	0	0.00	84.50	1	1,175	0.09%
2020/06/10	1	87.60	0	0.00	87.70	1	1,170	0.09%
2020/06/09	0	0.00	2	90.40	89.00	-2	1,205	-0.17%
2020/06/04	2	89.80	0	0.00	88.20	2	1,224	0.16%
2020/06/02	1	87.80	1	87.10	87.80	0	1,202	0.00%
2020/05/20	3	83.90	0	0.00	83.70	3	1,248	0.24%
2020/05/14	1	84.30	0	0.00	84.00	1	1,287	0.08%
2020/05/06	2	87.50	2	87.50	87.30	0	1,280	0.00%
2020/05/04	0	0.00	5	84.80	85.10	-5	1,260	-0.40%
2020/04/23	1	83.20	1	82.60	82.50	0	1,351	0.00%
2020/04/16	5	84.70	0	0.00	84.70	5	1,595	0.31%
2020/04/10	0	0.00	1	82.50	84.30	-1	1,586	-0.06%
2020/04/07	1	81.60	0	0.00	81.60	1	1,613	0.06%
2020/04/01	2	77.40	2	76.85	77.60	0	1,596	0.00%
2020/03/27	0	0.00	1	78.10	75.90	-1	1,696	-0.06%
2020/03/26	17	76.10	16	76.56	77.00	1	1,754	0.06%
2020/03/25	11	77.85	11	78.17	77.00	0	1,744	0.00%
2020/03/24	0	0.00	1	73.50	73.60	-1	1,723	-0.06%
2020/03/23	1	68.80	0	0.00	69.50	1	1,727	0.06%
2020/03/20	4	72.70	2	72.80	73.10	2	1,755	0.11%
2020/03/19	3	69.43	2	70.00	67.50	1	1,758	0.06%
2020/03/18	0	0.00	4	76.23	75.00	-4	1,776	-0.23%
2020/03/17	0	0.00	3	76.10	76.40	-3	1,789	-0.17%
2020/03/13	0	0.00	1	80.50	84.70	-1	1,859	-0.05%
2020/03/12	1	88.00	0	0.00	88.70	1	1,840	0.05%
2020/03/11	9	93.57	9	91.72	91.50	0	1,856	0.00%
2020/03/06	0	0.00	1	95.50	95.70	-1	1,950	-0.05%
2020/03/05	1	94.60	1	94.80	94.70	0	1,955	0.00%
2020/03/03	1	93.90	0	0.00	93.80	1	2,025	0.05%
2020/02/20	2	97.10	1	97.40	96.10	1	2,183	0.05%
2020/02/18	1	96.00	0	0.00	95.60	1	2,209	0.05%
2020/02/17	1	96.30	3	97.23	96.90	-2	2,204	-0.09%
2020/02/14	0	0.00	10	94.40	94.70	-10	2,200	-0.45%
2020/02/13	2	94.15	0	0.00	93.10	2	2,219	0.09%
2020/02/12	0	0.00	1	93.50	94.00	-1	2,235	-0.04%
2020/02/10	1	89.50	0	0.00	89.70	1	2,247	0.04%
2020/02/04	0	0.00	1	91.50	92.00	-1	2,319	-0.04%
2020/02/03	1	85.60	0	0.00	89.90	1	2,330	0.04%
2020/01/31	0	0.00	4	92.90	92.90	-4	2,345	-0.17%
2020/01/30	8	94.61	3	91.93	91.90	5	2,366	0.21%
2020/01/20	2	102.00	0	0.00	102.00	2	2,392	0.08%
2020/01/17	5	101.50	3	102.00	101.50	2	2,408	0.08%
2020/01/16	0	0.00	11	105.77	103.00	-11	2,401	-0.46%
2020/01/15	1	100.50	7	102.14	104.00	-6	2,317	-0.26%
2020/01/14	12	100.96	1	100.50	99.90	11	2,269	0.48%
2020/01/13	2	100.25	0	0.00	100.00	2	2,251	0.09%
2020/01/10	1	96.10	6	97.10	97.10	-5	2,230	-0.22%
2020/01/03	0	0.00	2	99.20	96.40	-2	2,394	-0.08%
2020/01/02	3	100.00	0	0.00	99.30	3	2,383	0.13%
2019/12/31	1	99.10	0	0.00	99.00	1	2,382	0.04%
2019/12/27	1	99.60	1	99.80	99.40	0	2,443	0.00%
2019/12/26	3	101.83	2	101.00	99.80	1	2,439	0.04%
2019/12/25	1	99.90	0	0.00	100.50	1	2,394	0.04%
2019/12/23	1	99.10	1	99.60	98.70	0	2,374	0.00%
2019/12/19	1	95.00	0	0.00	95.20	1	2,331	0.04%
2019/12/16	3	98.90	0	0.00	98.70	3	2,400	0.12%
2019/12/13	0	0.00	8	99.50	98.80	-8	2,406	-0.33%
2019/12/11	2	98.70	1	100.00	98.40	1	2,390	0.04%
2019/12/09	2	95.90	1	96.00	96.00	1	2,504	0.04%
2019/12/06	1	97.10	0	0.00	95.30	1	2,564	0.04%
2019/12/05	0	0.00	15	94.54	96.30	-15	2,529	-0.59%
2019/12/04	0	0.00	10	92.15	92.10	-10	2,451	-0.41%
2019/12/02	1	90.50	0	0.00	89.40	1	2,632	0.04%
2019/11/29	5	90.60	0	0.00	90.60	5	2,644	0.19%
2019/11/27	14	92.01	15.3	92.41	94.20	-1.3	2,713	-0.05%
2019/11/21	1	90.00	0	0.00	90.00	1	3,016	0.03%
2019/11/20	0	0.00	3	89.50	90.60	-3	3,110	-0.10%
2019/11/19	16	90.13	7	91.00	90.00	9	3,176	0.28%
2019/11/15	1	88.50	5	88.90	87.50	-4	3,501	-0.11%
2019/11/07	5	88.20	0	0.00	87.40	5	3,857	0.13%
2019/11/06	1	86.50	0	0.00	87.00	1	3,864	0.03%
2019/11/05	1	87.40	0	0.00	86.20	1	3,934	0.03%
2019/11/04	1	87.80	2	88.75	88.00	-1	3,948	-0.03%
2019/11/01	0	0.00	1	88.10	88.00	-1	3,938	-0.03%
2019/10/31	1	86.40	0	0.00	85.80	1	3,924	0.03%
2019/10/30	1	87.30	0	0.00	86.80	1	3,918	0.03%
2019/10/29	1	87.50	1	88.50	88.80	0	3,905	0.00%
2019/10/28	7	87.04	11	86.13	87.40	-4	3,925	-0.10%
2019/10/25	6	89.55	0	0.00	89.50	6	3,875	0.15%
2019/10/24	15	90.90	0	0.00	91.10	15	3,885	0.39%
2019/10/23	1	89.90	0	0.00	89.90	1	3,928	0.03%
2019/10/22	2	90.05	0	0.00	90.60	2	3,919	0.05%
2019/10/18	3	90.40	1	90.30	90.70	2	3,907	0.05%
2019/10/17	4	90.90	0	0.00	90.00	4	3,891	0.10%
2019/10/16	2	90.85	2	91.15	91.10	0	3,880	0.00%
2019/10/15	1	94.60	1	95.20	95.20	0	3,864	0.00%
2019/10/14	1	99.90	1	100.00	100.00	0	3,812	0.00%
2019/10/04	3	101.50	0	0.00	101.50	3	3,775	0.08%
2019/10/01	0	0.00	1	95.00	95.80	-1	3,683	-0.03%
2019/09/27	4	95.35	0	0.00	94.00	4	3,671	0.11%
2019/09/23	3	103.00	2	103.25	104.00	1	3,596	0.03%
2019/09/20	4	99.23	10.3	99.23	99.70	-6.3	3,525	-0.18%
2019/09/19	0	0.00	1	97.20	97.20	-1	3,478	-0.03%
2019/09/16	5	95.66	2	96.85	96.70	3	3,406	0.09%
2019/09/11	1	100.00	1	98.30	98.10	0	3,293	0.00%
2019/09/05	3	119.67	3	119.50	117.50	0	2,995	0.00%
2019/09/04	3	117.67	10	118.45	121.50	-7	2,930	-0.24%
2019/09/02	22	112.64	18	113.17	113.50	4	2,745	0.15%
2019/08/29	1	119.50	0.1	118.50	119.00	0.9	2,592	0.03%
2019/08/28	11	120.18	6	118.75	118.50	5	2,540	0.20%
2019/08/27	12	124.38	3	125.83	119.50	9	2,464	0.37%
2019/08/26	6	119.83	11.1	120.36	123.50	-5.1	2,296	-0.22%
2019/08/23	11	115.73	21	118.21	117.50	-10	2,165	-0.46%
2019/08/22	17	118.68	6	119.50	117.00	11	2,050	0.54%
2019/08/21	9	117.94	12	117.96	120.00	-3	1,957	-0.15%
2019/08/20	7	114.57	7	113.00	113.00	0	1,734	0.00%
2019/08/19	3	105.67	5	106.60	107.50	-2	1,565	-0.13%
2019/08/16	2	99.25	3	103.17	99.00	-1	1,406	-0.07%
2019/08/15	1	99.20	2	97.70	98.80	-1	1,298	-0.08%
2019/08/14	2	95.95	2	95.85	95.90	0	1,211	0.00%
2019/08/13	1	90.00	0	0.00	89.90	1	1,134	0.09%
2019/08/07	13	92.92	15	92.99	93.50	-2	1,079	-0.19%
2019/08/05	2	85.40	2	86.20	85.00	0	959	0.00%
2019/07/30	7	89.90	7	89.56	88.50	0	901	0.00%
2019/07/26	1	89.00	1	86.60	86.70	0	828	0.00%
2019/07/25	4	86.15	5	85.98	86.00	-1	786	-0.13%
2019/07/18	7	78.14	6	78.05	77.70	1	703	0.14%
2019/07/12	0	0.00	2	85.00	84.60	-2	743	-0.27%
2019/07/10	0	0.00	3	85.03	86.10	-3	870	-0.34%
2019/06/28	5	80.80	0	0.00	80.80	5	878	0.57%
2019/06/11	1	79.20	0	0.00	78.40	1	1,099	0.09%
2019/06/06	0	0.00	1	76.60	76.60	-1	1,148	-0.09%
2019/05/14	0	0.00	1	77.60	80.10	-1	1,406	-0.07%
2019/05/10	1	78.00	2	78.00	78.00	-1	1,421	-0.07%
2019/05/09	1	80.20	0	0.00	80.00	1	1,405	0.07%
2019/04/26	0	0.00	2	83.30	83.30	-2	1,468	-0.14%
2019/04/23	1	84.00	2	83.00	83.00	-1	1,490	-0.07%
2019/04/22	3	86.17	0	0.00	84.30	3	1,483	0.20%
2019/04/19	5	87.18	5	87.36	85.80	0	1,482	0.00%
2019/04/18	4	87.73	3	87.50	86.80	1	1,452	0.07%
2019/04/02	0	0.00	1	79.30	79.20	-1	1,298	-0.08%
2019/03/29	1	77.30	0	0.00	77.90	1	1,290	0.08%
2019/03/25	1	75.70	0	0.00	75.50	1	1,346	0.07%
2019/03/22	0	0.00	1	78.60	77.40	-1	1,423	-0.07%
2019/03/21	1	78.90	0	0.00	78.50	1	1,447	0.07%
2019/03/20	2	77.40	0	0.00	78.80	2	1,476	0.14%
2019/03/19	2	79.60	0	0.00	78.20	2	1,503	0.13%
2019/03/18	1	76.30	0	0.00	76.50	1	1,457	0.07%
2019/03/15	4	78.40	4	77.70	77.00	0	1,447	0.00%
2019/03/07	0	0.00	2	74.00	73.20	-2	1,450	-0.14%
2019/02/12	0	0.00	1	72.80	73.80	-1	1,415	-0.07%
2019/01/25	1	73.40	0	0.00	71.50	1	1,513	0.07%
2019/01/23	1	70.10	0	0.00	70.50	1	1,500	0.07%
2019/01/21	0	0.00	1	72.60	72.30	-1	1,484	-0.07%
2019/01/18	0	0.00	1	72.40	72.50	-1	1,474	-0.07%
2019/01/15	1	72.10	1	71.50	72.00	0	1,431	0.00%
2019/01/14	1	69.80	0	0.00	69.70	1	1,400	0.07%
2019/01/11	0	0.00	1	70.70	69.10	-1	1,397	-0.07%
2019/01/04	1	65.50	0	0.00	67.10	1	1,391	0.07%
2019/01/02	1	69.00	0	0.00	66.50	1	1,413	0.07%
2018/12/20	0	0.00	1	70.70	71.20	-1	1,338	-0.07%
2018/12/17	0	0.00	6	73.95	74.60	-6	1,280	-0.47%
2018/12/14	5	73.00	1	72.40	71.90	4	1,200	0.33%
2018/12/13	11	72.09	10	70.65	70.70	1	1,160	0.09%
2018/12/12	1	70.40	1	72.20	71.80	0	1,118	0.00%
2018/12/04	1	72.50	0	0.00	71.40	1	1,051	0.10%
2018/12/03	1	72.10	2	73.10	72.50	-1	1,052	-0.10%
2018/11/30	3	70.87	47	69.52	70.10	-44	1,017	-4.32%
2018/11/29	0	0.00	32	67.39	67.00	-32	953	-3.36%
2018/11/28	78	67.48	0	0.00	68.00	78	937	8.32%
2018/11/22	1	65.90	0	0.00	64.70	1	898	0.11%
2018/11/12	0	0.00	1	73.80	73.00	-1	742	-0.13%
2018/11/02	1	77.50	0	0.00	77.00	1	743	0.13%
2018/10/17	1	74.90	0	0.00	73.80	1	742	0.13%
2018/10/11	2	71.55	1	72.60	72.50	1	822	0.12%
2018/10/08	0	0.00	0.6	80.00	80.00	-0.6	833	-0.07%
2018/10/05	1	78.00	1	80.00	80.50	0	906	0.00%
2018/10/03	1	87.00	0	0.00	87.00	1	909	0.11%
2018/09/10	2	95.00	0.2	93.00	93.00	1.8	1,293	0.14%
2018/09/04	0	0.00	7	100.50	101.00	-7	1,448	-0.48%
2018/09/03	0	0.00	1	101.00	100.00	-1	1,463	-0.07%
2018/08/28	1	102.00	0	0.00	102.50	1	1,568	0.06%
2018/08/24	1	100.50	0	0.00	100.50	1	1,615	0.06%
2018/08/21	1	103.50	0	0.00	103.50	1	1,745	0.06%
2018/08/16	0	0.00	1	107.50	106.50	-1	1,789	-0.06%
2018/08/15	0	0.00	1	109.50	106.50	-1	1,794	-0.06%
2018/08/13	1	100.00	0	0.00	99.60	1	1,747	0.06%
2018/08/10	0	0.00	31	105.44	105.00	-31	1,725	-1.80%
2018/08/09	0	0.00	65	106.80	106.50	-65	1,724	-3.77%
2018/08/08	0	0.00	1	107.50	109.00	-1	1,714	-0.06%
2018/08/01	1	106.50	0	0.00	108.00	1	1,723	0.06%
2018/07/26	0	0.00	11	105.73	106.50	-11	1,728	-0.64%
2018/07/25	5	105.00	0	0.00	105.50	5	1,733	0.29%
2018/07/24	4	105.50	9	105.72	106.00	-5	1,737	-0.29%
2018/07/23	1	102.00	0	0.00	102.00	1	1,724	0.06%
2018/07/20	38	103.03	0	0.00	101.50	38	1,735	2.19%
2018/07/19	5	103.70	2	103.50	102.50	3	1,729	0.17%
2018/07/18	0	0.00	6	110.50	112.00	-6	1,714	-0.35%
2018/07/17	8	114.50	0	0.00	113.50	8	1,677	0.48%
2018/07/16	14	114.29	0	0.00	113.00	14	1,651	0.85%
2018/07/13	1	114.50	3	114.50	114.00	-2	1,638	-0.12%
2018/07/12	0	0.00	1	110.00	111.00	-1	1,568	-0.06%
2018/07/11	3	110.67	2	110.75	109.00	1	1,586	0.06%
2018/07/10	1	115.00	1	115.00	115.00	0	1,556	0.00%
2018/07/09	5	111.30	4	111.75	111.00	1	1,522	0.07%
2018/07/06	0	0.00	23	108.65	110.00	-23	1,499	-1.53%
2018/07/05	1	107.50	0	0.00	103.50	1	1,541	0.06%
2018/07/04	0	0.00	42	108.99	107.50	-42	1,533	-2.74%
2018/07/03	41	107.70	0	0.00	106.50	41	1,552	2.64%
2018/06/29	0	0.00	1	106.50	104.00	-1	1,657	-0.06%
2018/06/19	0	0.00	1	103.50	102.50	-1	2,214	-0.05%
2018/06/13	1	109.00	1	115.00	105.50	0	2,223	0.00%
2018/06/12	0	0.00	20	109.50	111.00	-20	2,141	-0.93%
2018/06/11	0	0.00	1	101.50	101.00	-1	2,078	-0.05%
2018/06/08	0	0.00	1	102.00	102.50	-1	2,065	-0.05%
2018/06/07	2	104.75	1	107.00	104.00	1	2,067	0.05%
2018/06/05	1	100.00	0	0.00	100.50	1	2,001	0.05%
2018/06/01	0	0.00	8	102.31	102.50	-8	1,989	-0.40%
2018/05/31	0	0.00	44	102.27	103.00	-44	2,017	-2.18%
2018/05/30	1	97.30	0	0.00	98.20	1	1,975	0.05%
2018/05/29	6	100.83	8	101.00	99.80	-2	1,969	-0.10%
2018/05/28	0	0.00	5	97.24	99.50	-5	1,923	-0.26%
2018/05/25	4	94.63	0	0.00	94.30	4	1,888	0.21%
2018/05/24	7	95.49	23	95.00	94.30	-16	1,930	-0.83%
2018/05/23	6	95.60	7	95.70	95.60	-1	1,944	-0.05%
2018/05/22	0	0.00	2	94.45	94.60	-2	1,953	-0.10%
2018/05/21	0	0.00	1	94.00	93.60	-1	1,969	-0.05%
2018/05/18	2	92.35	0	0.00	92.30	2	1,969	0.10%
2018/05/17	1	93.70	10	95.68	93.50	-9	1,972	-0.46%
2018/05/15	5	92.16	0	0.00	92.00	5	1,963	0.25%
2018/05/14	5	92.16	0	0.00	92.70	5	1,987	0.25%
2018/05/11	6	95.07	8	95.75	93.00	-2	1,991	-0.10%
2018/05/10	25	95.36	7	95.00	94.20	18	1,984	0.91%
2018/05/09	6	93.88	6	94.00	93.60	0	1,975	0.00%
2018/05/08	6	93.60	9	94.03	93.50	-3	1,981	-0.15%
2018/05/04	0	0.00	6	91.25	90.70	-6	1,973	-0.30%
2018/05/03	7	91.17	0	0.00	90.80	7	1,982	0.35%
2018/05/02	25	92.65	6	91.70	93.00	19	1,996	0.95%
2018/04/30	24	90.25	17	90.74	90.30	7	2,007	0.35%
2018/04/27	9	87.77	6	87.60	87.60	3	2,031	0.15%
2018/04/26	6	90.25	7	90.66	86.60	-1	2,105	-0.05%
2018/04/25	7	88.80	9	89.44	91.20	-2	2,226	-0.09%
2018/04/24	1	89.40	0	0.00	87.80	1	2,223	0.04%
2018/04/23	3	91.83	0	0.00	90.60	3	2,207	0.14%
2018/04/20	0	0.00	1	94.70	92.70	-1	2,200	-0.05%
2018/04/19	8	94.41	6	95.10	94.30	2	2,197	0.09%
2018/04/18	3	93.10	1	93.30	92.60	2	2,195	0.09%
2018/04/17	3	93.77	4	93.55	92.00	-1	2,199	-0.05%
2018/04/16	3	95.70	0	0.00	96.30	3	2,184	0.14%
2018/04/13	11	96.23	6	96.80	95.70	5	2,186	0.23%
2018/04/12	11	95.56	5	96.66	95.20	6	2,202	0.27%
2018/04/11	48	98.35	10	97.56	96.10	38	2,193	1.73%
2018/04/10	0	0.00	1	107.00	105.50	-1	2,129	-0.05%
2018/04/09	2	106.75	32	106.38	109.50	-30	2,097	-1.43%
2018/04/03	2	103.25	0	0.00	103.50	2	2,043	0.10%
2018/04/02	20	107.48	13	106.81	103.50	7	2,010	0.35%
2018/03/31	40	105.33	5	105.00	105.00	35	1,899	1.84%
2018/03/30	1	103.00	2	101.50	100.00	-1	1,741	-0.06%
2018/03/29	4	99.58	14	101.57	100.00	-10	1,675	-0.60%
2018/03/28	1	96.30	0	0.00	96.80	1	1,586	0.06%
2018/03/27	21	97.97	19	97.84	100.00	2	1,511	0.13%
2018/03/26	6	91.83	6	92.40	92.30	0	1,336	0.00%
2018/03/23	9	90.74	0	0.00	90.50	9	1,324	0.68%
2018/03/22	10	95.60	8	93.80	94.40	2	1,302	0.15%
2018/03/21	8	95.00	2	94.50	94.00	6	1,259	0.48%
2018/03/19	0	0.00	8	91.88	92.50	-8	1,281	-0.62%
2018/03/16	6	91.70	6	91.80	91.70	0	1,281	0.00%
2018/03/15	0	0.00	4	89.78	92.30	-4	1,295	-0.31%
2018/03/14	2	89.20	3	90.17	89.50	-1	1,286	-0.08%
2018/03/13	56	89.01	0	0.00	89.20	56	1,286	4.35%
2018/03/09	3	91.00	3	91.50	91.00	0	1,300	0.00%
2018/03/08	3	90.50	63	90.78	90.50	-60	1,301	-4.61%
2018/03/07	60	90.56	0	0.00	90.50	60	1,306	4.59%
2018/03/06	13	94.05	63	94.51	91.90	-50	1,313	-3.81%
2018/03/05	51	92.48	3	92.40	92.90	48	1,266	3.79%
2018/03/02	0	0.00	2	92.80	91.10	-2	1,252	-0.16%
2018/02/27	4	90.65	4	91.80	90.40	0	1,244	0.00%
2018/02/26	7	92.37	8	93.00	91.30	-1	1,240	-0.08%
2018/02/23	8	89.63	8	90.20	90.30	0	1,215	0.00%
2018/02/22	7	89.94	9	90.30	88.20	-2	1,200	-0.17%
2018/02/21	0	0.00	9	87.60	88.20	-9	1,178	-0.76%
2018/02/12	1	82.10	0	0.00	82.60	1	1,173	0.09%
2018/02/09	1	79.90	0	0.00	81.80	1	1,190	0.08%
2018/02/06	1	83.00	0	0.00	81.00	1	1,233	0.08%
2018/02/05	1	82.20	0	0.00	86.20	1	1,234	0.08%
2018/02/01	1	85.50	0	0.00	85.60	1	1,256	0.08%
2018/01/31	1	85.00	0	0.00	85.40	1	1,258	0.08%
2018/01/30	1	87.10	0	0.00	86.50	1	1,271	0.08%
2018/01/29	9	87.66	0	0.00	87.00	9	1,343	0.67%
2018/01/25	2	91.40	2	91.90	87.90	0	1,347	0.00%
2018/01/24	10	90.04	10	90.64	90.30	0	1,333	0.00%
2018/01/23	8	91.00	6	91.33	90.50	2	1,319	0.15%
2018/01/22	10	95.20	18	94.99	93.80	-8	1,288	-0.62%
2018/01/19	18	92.72	30	92.80	93.90	-12	1,215	-0.99%
2018/01/08	0	0.00	2	90.25	88.20	-2	1,124	-0.18%
2018/01/05	1	86.10	1	87.80	88.90	0	1,134	0.00%
2018/01/04	0	0.00	1	88.70	86.90	-1	1,131	-0.09%
2018/01/02	1	86.00	1	86.80	86.00	0	1,147	0.00%