瑞祺電通 (6416)-康和-仁愛券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
522張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	115.00	111.00	-1	1,406	-0.07%
2024/04/15	0	0.00	4	119.00	119.00	-4	1,427	-0.28%
2024/04/11	2	121.50	0	0.00	122.00	2	1,554	0.13%
2024/04/02	0	0.00	2	126.50	124.00	-2	1,638	-0.12%
2024/04/01	2	132.50	0	0.00	129.00	2	1,622	0.12%
2024/03/29	11	132.86	12	131.46	131.50	-1	1,602	-0.06%
2024/03/28	2	122.00	2	123.00	123.00	0	1,546	0.00%
2024/03/26	2	123.00	0	0.00	120.00	2	1,536	0.13%
2024/03/22	0	0.00	1	121.50	123.00	-1	1,519	-0.07%
2024/03/20	2	123.25	4	120.25	119.00	-2	1,498	-0.13%
2024/03/19	0	0.00	5	124.50	124.50	-5	1,479	-0.34%
2024/03/18	1	124.00	2	123.00	123.50	-1	1,458	-0.07%
2024/03/15	0	0.00	2	120.50	118.50	-2	1,434	-0.14%
2024/03/14	1	116.00	2	116.00	115.00	-1	1,399	-0.07%
2024/03/13	3	124.67	19	123.45	122.50	-16	1,372	-1.17%
2024/03/12	27	125.50	7	125.21	125.50	20	1,312	1.52%
2024/03/07	0	0.00	11	108.14	112.00	-11	1,193	-0.92%
2024/03/06	5	113.10	9	111.94	112.00	-4	1,165	-0.34%
2024/03/05	0	0.00	1	114.50	114.50	-1	1,153	-0.09%
2024/03/04	8	118.38	2	119.50	117.00	6	1,137	0.53%
2024/03/01	2	114.25	5	114.20	114.50	-3	1,089	-0.28%
2024/02/29	3	115.17	1	115.50	114.50	2	1,070	0.19%
2024/02/27	8	114.75	9	114.83	116.00	-1	1,057	-0.09%
2024/02/26	0	0.00	8	115.38	115.00	-8	1,044	-0.77%
2024/02/23	9	117.39	6	114.67	115.50	3	1,039	0.29%
2024/02/22	2	114.50	4	115.38	114.50	-2	1,009	-0.20%
2024/02/21	5	112.10	0	0.00	114.00	5	1,003	0.50%
2024/02/20	2	104.25	5	105.10	106.00	-3	985	-0.30%
2024/02/19	0	0.00	1	105.00	105.00	-1	990	-0.10%
2024/02/16	2	103.50	0	0.00	104.50	2	984	0.20%
2024/02/05	9	114.61	7	114.93	114.00	2	938	0.21%
2024/02/02	0	0.00	11	112.91	112.00	-11	901	-1.22%
2024/02/01	0	0.00	7	111.43	111.50	-7	882	-0.79%
2024/01/30	6	110.00	3	109.17	109.50	3	871	0.34%
2024/01/26	0	0.00	2	108.50	108.50	-2	860	-0.23%
2024/01/25	2	108.25	33	108.03	108.50	-31	856	-3.62%
2024/01/24	3	112.67	0	0.00	112.00	3	831	0.36%
2024/01/23	23	113.17	19	113.16	113.00	4	816	0.49%
2024/01/22	22	111.52	17	112.09	112.00	5	799	0.63%
2024/01/19	0	0.00	7	110.29	110.00	-7	788	-0.89%
2024/01/18	1	111.00	40	108.80	109.00	-39	778	-5.01%
2024/01/17	9	114.44	16	113.06	112.00	-7	756	-0.93%
2024/01/16	3	113.00	29	112.84	112.00	-26	737	-3.52%
2024/01/15	30	114.50	18	112.97	113.00	12	728	1.65%
2024/01/12	6	112.67	3	112.00	111.00	3	708	0.42%
2024/01/11	22	111.93	29	112.24	113.00	-7	698	-1.00%
2024/01/10	5	113.30	19	113.45	112.00	-14	675	-2.07%
2024/01/09	10	114.40	17	114.50	114.00	-7	653	-1.07%
2024/01/08	15	116.17	3	116.50	115.00	12	610	1.97%
2024/01/05	26	109.58	9	109.78	111.50	17	530	3.20%
2024/01/04	57	108.68	2	107.00	108.50	55	470	11.69%
2024/01/03	4	101.13	7	102.29	103.00	-3	413	-0.72%
2024/01/02	26	102.87	10	104.00	102.00	16	406	3.94%
2023/12/28	60	101.35	1	100.50	101.00	59	375	15.72%
2023/12/27	1	99.50	0	0.00	100.00	1	348	0.29%
2023/12/21	0	0.00	6	95.60	96.20	-6	319	-1.88%
2023/12/20	6	96.60	0	0.00	96.80	6	316	1.90%
2023/09/12	0	0.00	2	80.30	81.30	-2	342	-0.58%
2023/07/17	0	0.00	5	95.16	96.10	-5	470	-1.06%
2023/07/03	0	0.00	1	98.20	100.00	-1	616	-0.16%
2023/06/30	1	97.60	0	0.00	97.60	1	634	0.16%
2023/05/24	5	104.00	0	0.00	103.50	5	802	0.62%
2023/04/25	0	0.00	1	102.50	101.50	-1	689	-0.15%
2023/04/17	10	110.50	11	112.55	112.50	-1	626	-0.16%
2023/04/14	1	107.00	0	0.00	106.50	1	580	0.17%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/30	1	116.50	0	0.00	115.50	1	446	0.22%
2023/03/27	2	114.50	0	0.00	115.00	2	341	0.59%
2023/03/24	0	0.00	3	110.50	111.00	-3	283	-1.06%
2023/03/23	1	108.00	0	0.00	107.50	1	237	0.42%
2023/03/10	0	0.00	2	99.75	100.00	-2	191	-1.04%
2023/02/24	2	93.30	0	0.00	93.50	2	207	0.96%
2023/01/10	0	0.00	1	89.80	89.90	-1	253	-0.39%
2023/01/03	1	87.80	0	0.00	87.60	1	277	0.36%
2022/12/14	0	0.00	1	95.10	94.70	-1	295	-0.34%
2022/12/05	1	100.00	1	102.00	100.00	0	309	0.00%
2022/11/25	1	100.50	0	0.00	98.00	1	385	0.26%
2022/11/18	0	0.00	1	95.20	94.50	-1	328	-0.30%
2022/11/16	0	0.00	1	85.40	85.20	-1	304	-0.33%
2022/10/27	0	0.00	2	78.40	79.60	-2	342	-0.58%
2022/10/14	0	0.00	3	80.50	82.80	-3	343	-0.87%
2022/09/26	0	0.00	1	92.80	91.60	-1	331	-0.30%
2022/09/06	0	0.00	1	100.50	100.50	-1	271	-0.37%
2022/08/17	0	0.00	2	97.40	97.00	-2	158	-1.26%
2022/08/05	4	88.00	0	0.00	88.30	4	107	3.74%
2022/08/01	1	89.40	0	0.00	89.20	1	105	0.95%
2022/07/20	0	0.00	5	87.10	86.80	-5	95	-5.21%
2022/07/14	0	0.00	1	85.20	87.50	-1	89	-1.12%
2022/07/12	0	0.00	1	84.90	82.50	-1	80	-1.24%
2022/07/11	0	0.00	1	85.40	84.00	-1	78	-1.27%
2022/07/05	0	0.00	2	83.55	81.50	-2	71	-2.80%
2022/07/01	0	0.00	1	79.20	78.50	-1	64	-1.54%
2022/06/30	0	0.00	2	82.70	81.20	-2	62	-3.19%
2022/06/27	0	0.00	1	82.20	82.80	-1	64	-1.54%
2022/06/22	0	0.00	1	78.00	78.90	-1	65	-1.54%
2022/06/14	1	80.60	0	0.00	80.50	1	63	1.57%
2022/06/09	1	84.80	0	0.00	85.20	1	64	1.54%
2022/05/31	2	84.00	0	0.00	83.80	2	73	2.72%
2022/05/30	2	81.90	0	0.00	82.60	2	72	2.75%
2022/05/27	3	81.10	0	0.00	81.00	3	72	4.16%
2022/05/13	0	0.00	2	77.60	77.50	-2	84	-2.37%
2022/05/12	0	0.00	2	78.35	77.60	-2	84	-2.35%
2022/05/11	0	0.00	2	79.80	79.20	-2	85	-2.35%
2022/05/10	0	0.00	1	80.20	80.50	-1	85	-1.17%
2022/04/01	1	91.50	0	0.00	91.50	1	311	0.32%
2022/03/30	0	0.00	1	92.50	92.10	-1	314	-0.32%
2022/02/10	1	98.00	0	0.00	96.60	1	421	0.24%
2022/01/13	0	0.00	4	102.00	101.50	-4	451	-0.89%
2022/01/12	5	104.50	0	0.00	103.50	5	448	1.11%
2022/01/11	1	107.00	0	0.00	104.50	1	445	0.22%
2022/01/10	0	0.00	1	108.00	109.50	-1	433	-0.23%
2022/01/07	2	106.00	1	107.50	106.00	1	419	0.24%
2022/01/06	1	105.50	2	107.25	111.00	-1	379	-0.26%
2022/01/05	0	0.00	2	108.50	108.50	-2	312	-0.64%
2021/12/22	1	99.80	0	0.00	99.70	1	282	0.35%
2021/12/03	1	105.50	0	0.00	107.50	1	266	0.38%
2021/11/22	1	103.50	0	0.00	103.00	1	233	0.43%
2021/11/02	1	100.50	0	0.00	100.50	1	275	0.36%
2021/07/16	1	126.50	1	127.50	125.50	0	1,715	0.00%
2021/07/13	1	125.00	3	124.00	123.00	-2	2,066	-0.10%
2021/07/07	1	121.00	1	122.00	120.50	0	2,801	0.00%
2021/07/06	1	121.00	1	124.50	120.50	0	3,038	0.00%
2021/06/30	1	119.50	0	0.00	118.00	1	3,435	0.03%
2021/06/25	1	121.00	0	0.00	117.00	1	3,636	0.03%
2021/06/22	3	114.00	0	0.00	113.00	3	3,936	0.08%
2021/06/02	0	0.00	3	119.33	118.00	-3	4,245	-0.07%
2021/06/01	1	124.50	0	0.00	123.50	1	4,221	0.02%
2021/05/31	0	0.00	1	119.00	117.50	-1	4,188	-0.02%
2021/05/26	1	117.00	0	0.00	116.00	1	4,167	0.02%
2021/05/25	1	118.50	0	0.00	115.00	1	4,155	0.02%
2021/05/19	10	106.05	10	107.50	107.50	0	4,092	0.00%
2021/05/14	1	107.00	2	106.00	107.00	-1	3,984	-0.03%
2021/05/12	3	119.17	0	0.00	118.50	3	3,872	0.08%
2021/05/11	1	131.50	0	0.00	131.50	1	3,805	0.03%
2021/05/10	1	147.00	0	0.00	146.00	1	3,775	0.03%
2021/05/07	0	0.00	1	152.00	154.00	-1	3,751	-0.03%
2021/05/05	4	151.63	1	156.50	148.00	3	3,689	0.08%
2021/05/04	1	155.00	4	155.50	153.00	-3	3,655	-0.08%
2021/05/03	0	0.00	2	163.75	159.50	-2	3,590	-0.06%
2021/04/29	5	171.00	1	170.00	171.00	4	3,537	0.11%
2021/04/28	0	0.00	9	173.78	173.50	-9	3,498	-0.26%
2021/04/23	1	180.00	0	0.00	181.00	1	3,393	0.03%
2021/04/22	4	182.13	1	187.50	177.50	3	3,340	0.09%
2021/04/20	4	181.00	1	180.00	183.00	3	3,111	0.10%
2021/04/19	2	173.00	1	171.00	171.00	1	2,900	0.03%
2021/04/16	0	0.00	3	180.50	178.50	-3	2,814	-0.11%
2021/04/15	0	0.00	2	180.00	175.50	-2	2,719	-0.07%
2021/04/14	4	181.38	1	184.00	173.00	3	2,619	0.11%
2021/04/13	0	0.00	6	175.50	182.00	-6	2,232	-0.27%
2021/04/12	11	173.45	3	170.50	165.50	8	2,036	0.39%
2021/04/09	6	161.08	10	167.90	173.50	-4	1,792	-0.22%
2021/04/08	5	153.10	4	158.00	158.00	1	1,532	0.07%
2021/04/07	2	142.25	1	140.50	144.00	1	1,374	0.07%
2021/04/01	2	144.25	0	0.00	142.00	2	1,317	0.15%
2021/03/31	1	143.00	0	0.00	142.50	1	1,271	0.08%
2021/03/30	1	152.00	0	0.00	149.50	1	1,187	0.08%
2021/03/29	0	0.00	5	154.50	156.00	-5	1,099	-0.45%
2021/03/26	1	148.00	12	149.92	154.50	-11	977	-1.13%
2021/03/25	9	145.78	7	148.43	146.00	2	869	0.23%
2021/03/24	1	146.00	0	0.00	145.00	1	779	0.13%
2021/03/23	2	147.00	3	142.33	146.00	-1	690	-0.14%
2021/03/22	0	0.00	1	137.00	137.50	-1	505	-0.20%
2021/03/18	5	127.80	0	0.00	127.50	5	436	1.15%
2021/03/17	5	129.50	1	129.50	129.00	4	442	0.90%
2021/02/19	0	0.00	1	119.00	122.00	-1	524	-0.19%
2021/01/14	1	125.00	3	131.00	130.00	-2	535	-0.37%
2020/12/23	0	0.00	1	122.50	122.50	-1	660	-0.15%
2020/12/16	1	125.50	0	0.00	126.00	1	804	0.12%
2020/12/09	1	131.50	1	132.50	132.00	0	926	0.00%
2020/12/08	1	129.00	0	0.00	129.00	1	939	0.11%
2020/12/03	1	129.50	0	0.00	128.00	1	1,011	0.10%
2020/11/18	0	0.00	1	128.50	130.50	-1	1,152	-0.09%
2020/11/10	2	135.00	0	0.00	130.00	2	1,413	0.14%
2020/11/05	0	0.00	3	128.00	128.00	-3	1,427	-0.21%
2020/10/30	0	0.00	1	126.50	127.00	-1	1,487	-0.07%
2020/10/21	0	0.00	1	136.00	133.50	-1	1,604	-0.06%
2020/10/15	1	134.50	0	0.00	135.00	1	1,650	0.06%
2020/10/13	2	125.50	0	0.00	126.50	2	1,664	0.12%
2020/10/12	0	0.00	1	130.00	129.00	-1	1,671	-0.06%
2020/09/28	0	0.00	2	134.25	134.00	-2	1,907	-0.10%
2020/09/25	1	140.50	0	0.00	134.50	1	1,950	0.05%
2020/09/22	3	146.83	0	0.00	145.50	3	2,062	0.15%
2020/09/21	2	154.50	5	154.40	155.00	-3	2,063	-0.15%
2020/09/18	0	0.00	6	151.50	150.00	-6	2,094	-0.29%
2020/09/15	0	0.00	1	141.50	141.00	-1	2,383	-0.04%
2020/09/10	4	137.00	7	134.57	135.50	-3	2,621	-0.11%
2020/09/08	2	126.50	0	0.00	126.00	2	2,575	0.08%
2020/09/07	1	126.00	2	129.00	126.00	-1	2,593	-0.04%
2020/09/04	3	126.33	0	0.00	127.00	3	2,611	0.11%
2020/09/01	2	128.50	5	129.60	133.00	-3	2,640	-0.11%
2020/08/31	5	126.90	3	130.00	127.00	2	2,634	0.08%
2020/08/28	2	129.00	33	130.50	129.00	-31	2,647	-1.17%
2020/08/27	1	133.50	0	0.00	133.50	1	2,688	0.04%
2020/08/25	1	138.50	0	0.00	137.00	1	2,699	0.04%
2020/08/21	3	136.50	4	139.50	139.50	-1	2,732	-0.04%
2020/08/20	3	143.00	9	143.22	140.00	-6	2,728	-0.22%
2020/08/19	2	158.00	5	157.30	155.50	-3	2,792	-0.11%
2020/08/18	7	162.36	7	161.93	163.50	0	2,875	0.00%
2020/08/17	0	0.00	3	155.83	159.50	-3	2,848	-0.11%
2020/08/14	4	152.25	1	152.00	152.00	3	2,848	0.11%
2020/08/13	1	152.50	3	154.33	154.50	-2	2,860	-0.07%
2020/08/12	2	149.00	1	150.50	149.00	1	2,848	0.04%
2020/08/11	1	152.50	0	0.00	152.00	1	2,850	0.04%
2020/08/07	3	155.50	0	0.00	152.00	3	2,895	0.10%
2020/08/06	0	0.00	2	154.00	152.50	-2	2,895	-0.07%
2020/08/05	1	157.00	1	157.00	154.50	0	2,918	0.00%
2020/08/04	66	153.76	2	154.25	155.00	64	2,908	2.20%
2020/08/03	1	153.00	5	150.00	150.50	-4	2,921	-0.14%
2020/07/31	0	0.00	4	145.50	148.50	-4	2,922	-0.14%
2020/07/30	0	0.00	3	146.83	147.50	-3	2,940	-0.10%
2020/07/29	0	0.00	25	145.64	146.00	-25	3,019	-0.83%
2020/07/28	2	143.75	9	149.44	144.00	-7	3,036	-0.23%
2020/07/27	2	150.25	5	148.50	150.00	-3	3,052	-0.10%
2020/07/24	3	150.33	0	0.00	149.50	3	3,093	0.10%
2020/07/23	2	154.00	0	0.00	155.50	2	3,239	0.06%
2020/07/22	3	158.83	18	159.78	160.00	-15	3,270	-0.46%
2020/07/21	1	158.00	16	158.13	161.00	-15	3,297	-0.45%
2020/07/20	0	0.00	13	157.27	155.50	-13	3,340	-0.39%
2020/07/17	2	160.00	3	159.50	158.50	-1	3,472	-0.03%
2020/07/16	0	0.00	4	164.50	164.50	-4	3,608	-0.11%
2020/07/15	32	164.11	2	164.25	160.50	30	3,626	0.83%
2020/07/14	11	164.27	4	163.63	163.00	7	3,731	0.19%
2020/07/13	8	170.31	3	172.17	168.50	5	3,801	0.13%
2020/07/10	4	168.13	5	167.20	168.00	-1	3,854	-0.03%
2020/07/09	7	166.86	10	167.85	167.50	-3	3,826	-0.08%
2020/07/08	2	165.50	2	165.75	166.50	0	3,802	0.00%
2020/07/07	2	162.25	4	163.50	163.50	-2	3,793	-0.05%
2020/07/06	17	165.88	5	164.10	167.00	12	3,796	0.32%
2020/07/03	6	162.08	11	161.86	161.50	-5	3,790	-0.13%
2020/07/02	3	154.67	5	157.70	156.50	-2	3,767	-0.05%
2020/07/01	13	154.85	2	156.25	154.50	11	3,806	0.29%
2020/06/30	4	153.38	4	153.38	152.50	0	3,816	0.00%
2020/06/29	9	152.39	62	154.43	151.50	-53	3,844	-1.38%
2020/06/24	44	150.92	8	159.75	158.50	36	3,799	0.95%
2020/06/23	36	145.63	1	149.50	148.50	35	3,656	0.96%
2020/06/22	4	143.88	3	144.67	146.50	1	3,651	0.03%
2020/06/19	10	149.40	8	146.44	145.00	2	3,695	0.05%
2020/06/18	7	144.50	11	140.50	144.50	-4	3,580	-0.11%
2020/06/17	10	138.10	4	138.75	137.00	6	3,514	0.17%
2020/06/16	11	135.73	0	0.00	136.00	11	3,532	0.31%
2020/06/15	4	133.25	0	0.00	129.50	4	3,619	0.11%
2020/06/12	0	0.00	41	128.45	133.00	-41	3,729	-1.10%
2020/06/11	4	136.38	5	137.50	133.00	-1	3,883	-0.03%
2020/06/10	3	137.17	2	137.50	139.00	1	4,008	0.02%
2020/06/09	6	139.58	0	0.00	137.50	6	4,095	0.15%
2020/06/08	30	135.68	6	135.50	134.50	24	4,128	0.58%
2020/06/05	2	135.25	6	135.50	135.50	-4	4,202	-0.10%
2020/06/04	6	134.08	2	137.00	134.00	4	4,369	0.09%
2020/06/03	10	136.25	2	135.00	135.50	8	4,481	0.18%
2020/06/02	2	140.75	15	142.13	140.50	-13	4,588	-0.28%
2020/06/01	22	141.02	0	0.00	140.00	22	4,614	0.48%
2020/05/28	13	141.04	12	141.21	137.00	1	4,586	0.02%
2020/05/27	26	140.44	5	142.50	138.50	21	4,560	0.46%
2020/05/26	18	142.28	16	142.75	142.00	2	4,569	0.04%
2020/05/25	6	135.17	11	136.82	140.00	-5	4,457	-0.11%
2020/05/22	10	134.00	5	133.00	133.00	5	4,350	0.11%
2020/05/21	1	132.50	1	133.50	133.00	0	4,315	0.00%
2020/05/15	0	0.00	1	125.50	124.00	-1	4,352	-0.02%
2020/05/14	1	123.50	1	123.00	122.50	0	4,365	0.00%
2020/05/08	11	134.82	2	135.75	129.50	9	4,409	0.20%
2020/05/07	0	0.00	10	136.25	137.00	-10	4,391	-0.23%
2020/05/06	1	136.50	0	0.00	134.50	1	4,465	0.02%
2020/05/05	2	138.25	6	139.33	134.00	-4	4,489	-0.09%
2020/05/04	0	0.00	30	133.38	135.00	-30	4,419	-0.68%
2020/04/30	1	133.00	1	133.00	133.50	0	4,406	0.00%
2020/04/28	40	135.85	14	132.50	135.00	26	4,392	0.59%
2020/04/27	7	130.50	0	0.00	130.00	7	4,251	0.16%
2020/04/24	1	128.00	1	128.50	125.50	0	4,209	0.00%
2020/04/22	12	127.92	18	130.14	128.00	-6	4,161	-0.14%
2020/04/21	9	128.67	1	127.50	125.50	8	4,060	0.20%
2020/04/17	0	0.00	1	125.50	121.50	-1	3,904	-0.03%
2020/04/16	2	124.50	1	122.00	122.00	1	3,806	0.03%
2020/04/15	0	0.00	1	122.00	124.00	-1	3,702	-0.03%
2020/04/13	2	119.50	25	117.86	115.50	-23	3,559	-0.65%
2020/04/09	25	118.40	2	117.25	114.50	23	3,506	0.66%
2020/04/08	3	119.67	0	0.00	119.00	3	3,456	0.09%
2020/04/07	0	0.00	13	124.62	120.50	-13	3,406	-0.38%
2020/04/06	23	120.50	10	121.00	122.00	13	3,327	0.39%
2020/03/27	1	120.50	1	118.50	112.00	0	3,106	0.00%
2020/03/26	2	113.00	12	115.46	116.50	-10	2,996	-0.33%
2020/03/25	10	115.50	0	0.00	112.00	10	2,918	0.34%
2020/03/24	0	0.00	5	112.50	113.50	-5	2,817	-0.18%
2020/03/20	5	110.50	0	0.00	111.00	5	2,725	0.18%
2020/03/17	6	115.83	6	117.58	115.00	0	2,438	0.00%
2020/03/13	4	114.75	4	116.13	119.50	0	2,114	0.00%
2020/03/12	0	0.00	1	118.00	113.00	-1	2,002	-0.05%
2020/03/09	1	128.00	42	128.11	125.00	-41	1,656	-2.47%
2020/03/06	46	123.70	15	128.00	129.50	31	1,521	2.04%
2020/03/05	11	110.41	0	0.00	118.00	11	1,360	0.81%
2020/02/27	0	0.00	7	108.43	105.00	-7	1,324	-0.53%
2020/02/26	3	116.00	3	114.67	113.50	0	1,347	0.00%
2020/02/25	0	0.00	1	114.50	116.50	-1	1,366	-0.07%
2020/02/24	1	115.00	3	116.00	115.00	-2	1,352	-0.15%
2020/02/21	4	117.63	0	0.00	118.50	4	1,337	0.30%
2020/02/20	1	123.00	2	119.75	120.50	-1	1,312	-0.08%
2020/02/19	2	122.00	2	122.50	122.50	0	1,295	0.00%
2020/02/18	2	120.25	3	120.33	118.00	-1	1,262	-0.08%
2020/02/17	5	119.90	2	118.75	121.50	3	1,211	0.25%
2020/02/14	3	119.33	5	116.60	120.00	-2	1,170	-0.17%
2020/02/13	1	112.50	5	114.20	112.00	-4	1,070	-0.37%
2020/02/12	22	113.61	15	114.17	113.50	7	1,060	0.66%
2020/02/11	1	111.50	0	0.00	111.50	1	1,033	0.10%
2020/02/10	4	108.88	1	108.00	109.00	3	1,002	0.30%
2020/02/07	17	118.62	16	118.56	112.00	1	977	0.10%
2020/02/05	1	109.00	0	0.00	107.00	1	828	0.12%
2020/02/03	0	0.00	11	109.32	109.00	-11	776	-1.42%
2020/01/16	0	0.00	2	112.75	112.50	-2	624	-0.32%
2020/01/15	5	109.40	3	108.50	109.00	2	592	0.34%
2020/01/14	5	103.50	0	0.00	104.00	5	537	0.93%
2020/01/13	8	103.38	2	103.50	104.00	6	521	1.15%
2020/01/10	0	0.00	1	101.00	102.50	-1	485	-0.21%
2019/11/26	0	0.00	1	97.20	97.10	-1	437	-0.23%
2019/11/25	2	99.55	2	95.25	94.70	0	420	0.00%
2019/11/22	0	0.00	1	94.00	94.20	-1	353	-0.28%
2019/11/15	0	0.00	1	86.90	89.50	-1	354	-0.28%
2019/10/23	1	88.10	1	88.80	88.20	0	337	0.00%
2019/10/01	0	0.00	5	85.42	85.30	-5	332	-1.50%
2019/09/26	0	0.00	5	90.00	90.00	-5	323	-1.55%
2019/09/24	1	90.60	0	0.00	90.20	1	325	0.31%
2019/09/19	11	90.42	0	0.00	90.20	11	316	3.48%
2019/09/17	0	0.00	1	89.40	89.20	-1	309	-0.32%
2019/09/10	0	0.00	1	92.90	92.90	-1	289	-0.35%
2019/09/06	1	92.20	0	0.00	91.80	1	264	0.38%
2019/09/05	1	91.60	0	0.00	92.00	1	252	0.40%
2019/09/04	2	90.70	1	90.90	90.30	1	236	0.42%
2019/09/03	2	86.85	1	89.50	88.90	1	207	0.48%
2019/08/21	0	0.00	1	79.50	80.50	-1	119	-0.83%
2019/07/31	1	76.80	0	0.00	77.00	1	132	0.75%
2019/06/27	0	0.00	2	78.20	78.00	-2	166	-1.20%
2019/03/12	0	0.00	4	98.63	98.60	-4	637	-0.63%
2019/03/04	4	102.75	0	0.00	102.00	4	616	0.65%
2019/02/27	0	0.00	1	100.00	100.00	-1	578	-0.17%
2019/02/26	0	0.00	1	100.50	97.70	-1	548	-0.18%
2019/02/25	1	94.60	0	0.00	96.70	1	530	0.19%
2019/02/18	0	0.00	1	89.00	89.10	-1	494	-0.20%
2019/01/29	1	91.10	0	0.00	91.60	1	470	0.21%
2019/01/28	0	0.00	5	92.70	92.00	-5	469	-1.06%
2019/01/10	6	91.00	4	92.80	90.50	2	465	0.43%
2019/01/09	4	90.98	0	0.00	91.00	4	455	0.88%
2018/12/27	0	0.00	3	94.17	93.30	-3	443	-0.68%
2018/12/26	0	0.00	2	94.65	92.20	-2	441	-0.45%
2018/12/24	1	96.50	1	97.40	98.50	0	431	0.00%
2018/12/19	4	96.50	2	98.00	97.10	2	401	0.50%
2018/12/18	1	101.00	0	0.00	100.00	1	380	0.26%
2018/12/17	0	0.00	2	102.75	100.00	-2	363	-0.55%
2018/12/14	2	102.00	0	0.00	102.00	2	349	0.57%
2018/12/13	1	99.60	6	100.35	98.70	-5	309	-1.62%
2018/12/12	2	90.35	2	91.65	94.10	0	269	0.00%
2018/11/30	0	0.00	2	88.20	88.50	-2	253	-0.79%
2018/09/05	0	0.00	1	104.50	104.50	-1	384	-0.26%
2018/09/04	0	0.00	1	105.00	104.50	-1	402	-0.25%
2018/08/27	0	0.00	4	110.50	112.00	-4	585	-0.68%
2018/08/24	1	109.00	0	0.00	108.00	1	590	0.17%
2018/08/21	1	111.00	4	106.50	115.00	-3	637	-0.47%
2018/08/20	0	0.00	1	109.50	108.50	-1	633	-0.16%
2018/08/17	1	114.00	0	0.00	111.00	1	655	0.15%
2018/08/15	0	0.00	1	121.00	114.00	-1	685	-0.15%
2018/08/06	0	0.00	2	139.50	139.00	-2	746	-0.27%
2018/08/03	8	137.00	0	0.00	136.50	8	744	1.07%
2018/08/02	0	0.00	2	137.00	136.00	-2	743	-0.27%
2018/08/01	1	134.00	6	139.00	140.00	-5	738	-0.68%
2018/07/31	2	135.00	0	0.00	135.00	2	739	0.27%
2018/07/30	0	0.00	2	135.00	132.50	-2	746	-0.27%
2018/07/27	2	135.75	0	0.00	135.50	2	754	0.27%
2018/07/24	5	137.50	0	0.00	138.50	5	761	0.66%
2018/07/23	1	138.50	0	0.00	137.00	1	759	0.13%
2018/07/20	2	138.75	6	138.42	141.50	-4	752	-0.53%
2018/07/13	1	132.00	1	133.00	133.00	0	812	0.00%
2018/07/10	1	126.00	0	0.00	126.50	1	926	0.11%
2018/07/05	0	0.00	1	126.00	123.50	-1	932	-0.11%
2018/07/03	0	0.00	1	128.00	128.00	-1	929	-0.11%
2018/06/14	5	153.50	0	0.00	152.00	5	910	0.55%
2018/06/13	1	157.50	0	0.00	157.50	1	901	0.11%
2018/06/08	3	166.33	2	169.25	163.00	1	858	0.12%
2018/06/07	3	159.83	1	164.00	163.00	2	796	0.25%
2018/06/06	1	152.50	0	0.00	150.50	1	761	0.13%
2018/06/04	3	150.00	0	0.00	151.50	3	718	0.42%
2018/05/29	0	0.00	3	142.00	145.50	-3	644	-0.47%
2018/05/25	8	141.69	1	141.50	141.50	7	628	1.11%
2018/05/17	5	139.00	2	137.75	138.00	3	559	0.54%
2018/05/16	2	132.25	4	132.75	136.50	-2	523	-0.38%
2018/05/15	2	125.50	0	0.00	124.50	2	496	0.40%
2018/05/08	0	0.00	1	135.00	135.50	-1	479	-0.21%
2018/05/07	1	133.00	0	0.00	133.00	1	471	0.21%
2018/05/02	0	0.00	2	132.00	130.50	-2	450	-0.44%
2018/04/30	0	0.00	1	134.00	132.50	-1	454	-0.22%
2018/04/27	0	0.00	2	134.50	134.00	-2	456	-0.44%
2018/04/26	5	133.00	0	0.00	128.50	5	454	1.10%
2018/04/20	1	152.00	1	154.50	152.00	0	417	0.00%
2018/04/19	2	151.00	0	0.00	153.50	2	397	0.50%
2018/04/17	1	158.00	0	0.00	152.00	1	343	0.29%
2018/04/16	1	155.50	0	0.00	158.00	1	312	0.32%