台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    7,532
  • 產業
    上櫃 電機機械類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30384.83485.4384.00-14,035-0.02%
2024/10/291282.751583.2184.20-33,949-0.08%
2024/10/28378.67282.1578.4013,8870.03%
2024/10/25482.00182.5081.6033,8510.08%
2024/10/24484.88686.4384.00-23,826-0.05%
2024/10/23484.9500.0083.5043,7280.11%
2024/10/22186.60290.3085.70-13,707-0.03%
2024/10/211192.581093.6088.0013,6640.03%
2024/10/18887.031188.1589.20-33,480-0.09%
2024/10/17183.2000.0084.1013,3310.03%
2024/10/16384.77685.1784.40-33,297-0.09%
2024/10/151686.341787.4082.80-13,196-0.03%
2024/10/142189.422889.5889.10-73,121-0.22%
2024/10/111788.751989.2989.10-22,863-0.07%
2024/10/092685.712485.1084.8022,5600.08%
2024/10/081183.611084.6083.1012,3860.04%
2024/10/073282.222982.5382.9032,1560.14%
2024/10/041278.35778.1379.5051,7730.28%
2024/10/013073.543074.4675.0001,4970.00%
2024/09/30368.23568.8868.20-21,295-0.15%
2024/09/26567.42267.5067.3031,2900.23%
2024/09/2500.00169.4068.50-11,334-0.07%
2024/09/24167.8000.0067.6011,3280.08%
2024/09/2300.00367.3068.00-31,324-0.23%
2024/09/20767.77468.2568.1031,3150.23%
2024/08/21463.45464.0063.5001,8490.00%
2024/08/20164.70165.2065.6001,8920.00%
2024/08/1400.00161.7061.10-12,152-0.05%
2024/08/13258.65259.9559.1002,1720.00%
2024/08/12559.52760.1659.70-22,244-0.09%
2024/08/09358.5300.0056.6032,2200.14%
2024/07/23160.50161.0060.6002,3970.00%
2024/07/22161.20161.4061.6002,6950.00%
2024/07/17568.00568.3068.2003,1490.00%
2024/07/16166.80369.6368.00-23,173-0.06%
2024/07/12369.07369.7767.6003,2320.00%
2024/07/1100.00464.8566.00-43,267-0.12%
2024/07/10369.8300.0069.6033,2820.09%
2024/07/09571.401072.9070.80-53,309-0.15%
2024/07/08572.60172.9071.3043,3570.12%
2024/07/0500.00273.2073.20-23,402-0.06%
2024/07/0300.00771.0370.90-73,717-0.19%
2024/06/2800.00468.3869.20-43,933-0.10%
2024/06/2600.00569.1069.40-54,122-0.12%
2024/06/24966.7000.0067.0094,3490.21%
2024/06/21164.70165.1064.1004,4420.00%
2024/06/20367.87166.9066.8024,4520.04%
2024/06/19371.77171.9070.9024,4220.05%
2024/06/17472.3300.0071.5044,5180.09%
2024/06/14374.1000.0072.0034,6490.06%
2024/06/11184.2000.0077.3014,7500.02%
2024/06/06684.57684.4281.8004,8270.00%
2024/06/05183.00184.6082.9004,8040.00%
2024/06/0400.00180.4079.60-14,727-0.02%
2024/05/31579.14579.3878.4004,6670.00%
2024/05/30378.33477.5878.00-14,589-0.02%
2024/05/28172.90173.5073.7004,5250.00%
2024/05/27173.60273.8072.80-14,513-0.02%
2024/05/24172.50171.6071.1004,4690.00%
2024/05/23775.293876.9773.40-314,426-0.70%
2024/05/2200.00281.9581.50-24,379-0.05%
2024/05/21381.10578.8079.10-24,548-0.04%
2024/05/20987.67183.7083.1084,5300.18%
2024/05/17890.63891.3191.8004,5140.00%
2024/05/163691.733392.1093.9034,5260.07%
2024/05/15391.6700.0089.5034,4830.07%
2024/05/13192.9000.0093.9014,7220.02%
2024/05/10190.1000.0090.5014,7870.02%
2024/05/091593.4900.0090.10154,9260.30%
2024/05/08492.90192.9092.9034,9690.06%
2024/05/07288.75188.6088.6014,9770.02%
2024/05/06189.60190.5090.5005,0000.00%
2024/05/0300.00189.9090.00-14,996-0.02%
2024/05/02291.751291.8090.80-105,000-0.20%
2024/04/302693.531092.2293.00165,0060.32%
2024/04/291893.521293.1191.1064,9100.12%
2024/04/261195.311594.6592.80-44,816-0.08%
2024/04/25395.10393.9096.9004,5150.00%
2024/04/2400.00188.0088.10-14,184-0.02%
2024/04/23275.80276.5580.1004,1600.00%
2024/04/19178.80178.9078.4004,2010.00%
2024/04/17283.70282.7082.9004,1250.00%
2024/04/16376.20376.2777.4004,0470.00%
2024/04/15181.3000.0080.1013,9970.03%
2024/04/12382.60383.4082.5003,9630.00%
2024/04/11180.40282.1582.70-13,887-0.03%
2024/04/10784.30483.4382.8033,7860.08%
2024/04/09581.18383.5386.3023,6090.06%
2024/04/08479.20379.6378.5013,4130.03%
2024/04/02979.71979.1279.0003,2370.00%
2024/04/011274.181175.2577.2013,0780.03%
2024/03/29670.67671.1872.3002,9250.00%
2024/03/2800.00473.2571.00-42,853-0.14%
2024/03/27167.50268.1067.80-12,647-0.04%
2024/03/2100.00260.6059.90-22,328-0.09%
2024/03/19760.10660.2861.7012,2060.05%
2024/03/1800.00656.0057.20-62,065-0.29%
2024/03/151254.39352.6752.0092,0310.44%
2024/03/13156.70156.9057.1001,9090.00%
2024/03/12157.0000.0063.0011,8400.05%
2024/02/2600.00162.2064.00-11,694-0.06%
2024/02/221569.3313.169.0068.701.91,6370.12%
2024/02/2100.00167.0068.60-11,397-0.07%
2024/02/20257.40258.4562.4001,3390.00%
2024/02/19159.4000.0056.8011,2440.08%
2024/02/1600.00154.5054.50-11,180-0.08%
2024/02/15150.20150.6049.5501,1170.00%
2024/02/05348.33348.4549.2001,0500.00%
2024/02/02547.29547.7348.4008430.00%
2024/02/01945.53845.4944.0017550.13%
2024/01/2300.00132.5035.05-1429-0.23%
2024/01/22131.8000.0031.9014010.25%
2024/01/17331.98332.1231.4503670.00%
2024/01/16131.60132.3033.1002900.00%
2023/04/2400.00120.9021.05-172-1.38%
2023/04/1900.00121.1020.90-170-1.42%
2023/04/18221.2300.0021.102682.92%
2022/10/1300.00119.2018.95-125-3.96%
2021/11/2600.00225.3025.25-2183-1.09%
2021/10/0600.00129.3029.30-175-1.33%
2021/06/0300.00125.5025.50-1120-0.83%
2021/05/12127.0000.0026.6511900.53%
2021/03/0900.00132.6532.65-1207-0.48%
2021/03/0200.00132.8031.70-1198-0.50%
2021/02/2300.00135.5534.00-1199-0.50%
2021/02/22334.07134.0534.8521981.01%
2021/02/1900.00431.7031.70-4182-2.19%
2021/01/25127.6500.0028.1012090.48%
2021/01/1100.00129.0029.05-1270-0.37%
2020/12/30132.3000.0032.7013250.31%
2020/12/29234.0000.0033.0523570.56%
2020/12/2800.00131.3032.50-1362-0.28%
2020/12/23132.65132.7032.5004700.00%
2020/12/22132.55232.5533.00-1485-0.21%
2020/12/18130.60130.4031.0005550.00%
2020/12/01133.1000.0032.5018200.12%
2020/11/2500.00135.0035.30-1818-0.12%
2020/11/20136.1000.0035.8518250.12%
2020/11/11138.55238.5037.35-1879-0.11%
2020/11/10240.90240.8040.5008660.00%
2020/11/0300.00142.5042.40-1855-0.12%
2020/11/02141.7500.0041.7018530.12%
2020/10/30144.0500.0042.7018490.12%
2020/10/29142.70143.6544.5508420.00%
2020/10/2600.00144.8045.00-1821-0.12%
2020/10/21148.65148.1048.2507950.00%
2020/10/19146.55147.3049.1007860.00%
2020/10/16348.82348.9247.7007730.00%
2020/10/15150.8000.0050.8017610.13%
2020/10/14352.17151.8052.4027520.27%
2020/10/13152.30152.6052.3007490.00%
2020/10/12153.70353.3052.40-2743-0.27%
2020/10/08152.00151.8051.9007230.00%
2020/10/07351.73252.1052.3017170.14%
2020/10/06353.47453.0552.10-1707-0.14%
2020/10/05152.80253.9054.50-1673-0.15%
2020/09/30354.50155.0053.0026530.31%
2020/09/29151.50252.8553.60-1605-0.17%
2020/09/28551.26552.1451.0005740.00%
2020/09/25250.10148.8049.7015380.19%
2020/09/24353.43352.2351.6005210.00%
2020/09/14147.45149.0549.0003610.00%
2020/09/10745.06747.8547.8502640.00%
2020/08/2600.00134.0034.15-1114-0.87%
2020/08/25135.5000.0035.3511120.89%
2020/08/24137.20238.0536.70-1106-0.94%
2020/08/21136.9000.0037.501901.11%
2020/08/20135.70135.4534.600830.00%
2020/08/1900.00136.2036.55-169-1.43%
2020/08/17130.2000.0030.251472.12%
2020/07/1700.00125.0525.00-138-2.63%
2020/07/06125.0000.0024.951501.98%
2020/06/2900.00223.7523.75-249-4.02%
2020/06/2200.00623.6623.65-649-12.05%
2020/06/1900.00424.0024.00-449-8.01%
2019/10/14125.90126.2025.950910.00%
2019/09/0500.00130.4030.35-195-1.04%
2019/08/3000.00130.5030.50-197-1.03%
2019/08/14133.9000.0033.2511180.85%
2019/08/13136.5000.0034.4511160.86%
2019/08/0800.00138.7538.60-1112-0.89%
2019/08/05138.4000.0038.4011240.80%
2019/08/02138.60139.0038.8001270.00%
2019/07/3000.00139.9039.90-1132-0.76%
2019/07/2600.00140.9540.60-1134-0.74%
2019/07/2500.00141.0040.40-1132-0.75%
2019/07/2400.00239.8840.20-2127-1.57%
2019/07/11138.5000.0038.6511440.69%
2019/05/16146.4000.0046.1514180.24%
2019/05/14146.8000.0046.7014180.24%
2019/05/1300.00147.3547.20-1423-0.24%
2019/04/2900.00145.5545.60-1477-0.21%
2019/04/2600.00146.2546.45-1480-0.21%
2019/04/02149.4000.0049.4014670.21%
2019/03/26351.1300.0050.5034300.70%
2019/03/2500.00550.3051.70-5417-1.20%
2019/03/22451.20550.8051.20-1402-0.25%
2019/03/21449.90150.0049.0033770.79%
2019/03/2000.00248.1349.00-2347-0.58%
2019/03/15142.9000.0043.0013100.32%
2019/03/1300.00144.1043.35-1302-0.33%
2019/03/1100.00243.0044.60-2285-0.70%
2019/02/13138.7500.0039.3012010.50%
2019/02/12138.8000.0039.0011980.50%
2019/02/11139.5000.0039.4011920.52%
2019/01/29140.2000.0040.7511860.54%
2019/01/28240.6500.0040.2021821.10%
2019/01/25141.2500.0040.8011770.56%
2019/01/24141.3500.0041.7011710.58%
2019/01/23241.2000.0041.2521631.22%
2019/01/2200.00242.0042.20-2156-1.28%
2019/01/21640.7900.0040.4561414.24%
易發 相關文章
易發 相關影音