易發 (6425)-康和-仁愛券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	79.14	5	79.38	78.40	0	4,667	0.00%
2024/05/30	3	78.33	4	77.58	78.00	-1	4,589	-0.02%
2024/05/28	1	72.90	1	73.50	73.70	0	4,525	0.00%
2024/05/27	1	73.60	2	73.80	72.80	-1	4,513	-0.02%
2024/05/24	1	72.50	1	71.60	71.10	0	4,469	0.00%
2024/05/23	7	75.29	38	76.97	73.40	-31	4,426	-0.70%
2024/05/22	0	0.00	2	81.95	81.50	-2	4,379	-0.05%
2024/05/21	3	81.10	5	78.80	79.10	-2	4,548	-0.04%
2024/05/20	9	87.67	1	83.70	83.10	8	4,530	0.18%
2024/05/17	8	90.63	8	91.31	91.80	0	4,514	0.00%
2024/05/16	36	91.73	33	92.10	93.90	3	4,526	0.07%
2024/05/15	3	91.67	0	0.00	89.50	3	4,483	0.07%
2024/05/13	1	92.90	0	0.00	93.90	1	4,722	0.02%
2024/05/10	1	90.10	0	0.00	90.50	1	4,787	0.02%
2024/05/09	15	93.49	0	0.00	90.10	15	4,926	0.30%
2024/05/08	4	92.90	1	92.90	92.90	3	4,969	0.06%
2024/05/07	2	88.75	1	88.60	88.60	1	4,977	0.02%
2024/05/06	1	89.60	1	90.50	90.50	0	5,000	0.00%
2024/05/03	0	0.00	1	89.90	90.00	-1	4,996	-0.02%
2024/05/02	2	91.75	12	91.80	90.80	-10	5,000	-0.20%
2024/04/30	26	93.53	10	92.22	93.00	16	5,006	0.32%
2024/04/29	18	93.52	12	93.11	91.10	6	4,910	0.12%
2024/04/26	11	95.31	15	94.65	92.80	-4	4,816	-0.08%
2024/04/25	3	95.10	3	93.90	96.90	0	4,515	0.00%
2024/04/24	0	0.00	1	88.00	88.10	-1	4,184	-0.02%
2024/04/23	2	75.80	2	76.55	80.10	0	4,160	0.00%
2024/04/19	1	78.80	1	78.90	78.40	0	4,201	0.00%
2024/04/17	2	83.70	2	82.70	82.90	0	4,125	0.00%
2024/04/16	3	76.20	3	76.27	77.40	0	4,047	0.00%
2024/04/15	1	81.30	0	0.00	80.10	1	3,997	0.03%
2024/04/12	3	82.60	3	83.40	82.50	0	3,963	0.00%
2024/04/11	1	80.40	2	82.15	82.70	-1	3,887	-0.03%
2024/04/10	7	84.30	4	83.43	82.80	3	3,786	0.08%
2024/04/09	5	81.18	3	83.53	86.30	2	3,609	0.06%
2024/04/08	4	79.20	3	79.63	78.50	1	3,413	0.03%
2024/04/02	9	79.71	9	79.12	79.00	0	3,237	0.00%
2024/04/01	12	74.18	11	75.25	77.20	1	3,078	0.03%
2024/03/29	6	70.67	6	71.18	72.30	0	2,925	0.00%
2024/03/28	0	0.00	4	73.25	71.00	-4	2,853	-0.14%
2024/03/27	1	67.50	2	68.10	67.80	-1	2,647	-0.04%
2024/03/21	0	0.00	2	60.60	59.90	-2	2,328	-0.09%
2024/03/19	7	60.10	6	60.28	61.70	1	2,206	0.05%
2024/03/18	0	0.00	6	56.00	57.20	-6	2,065	-0.29%
2024/03/15	12	54.39	3	52.67	52.00	9	2,031	0.44%
2024/03/13	1	56.70	1	56.90	57.10	0	1,909	0.00%
2024/03/12	1	57.00	0	0.00	63.00	1	1,840	0.05%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/22	15	69.33	13.1	69.00	68.70	1.9	1,637	0.12%
2024/02/21	0	0.00	1	67.00	68.60	-1	1,397	-0.07%
2024/02/20	2	57.40	2	58.45	62.40	0	1,339	0.00%
2024/02/19	1	59.40	0	0.00	56.80	1	1,244	0.08%
2024/02/16	0	0.00	1	54.50	54.50	-1	1,180	-0.08%
2024/02/15	1	50.20	1	50.60	49.55	0	1,117	0.00%
2024/02/05	3	48.33	3	48.45	49.20	0	1,050	0.00%
2024/02/02	5	47.29	5	47.73	48.40	0	843	0.00%
2024/02/01	9	45.53	8	45.49	44.00	1	755	0.13%
2024/01/23	0	0.00	1	32.50	35.05	-1	429	-0.23%
2024/01/22	1	31.80	0	0.00	31.90	1	401	0.25%
2024/01/17	3	31.98	3	32.12	31.45	0	367	0.00%
2024/01/16	1	31.60	1	32.30	33.10	0	290	0.00%
2023/04/24	0	0.00	1	20.90	21.05	-1	72	-1.38%
2023/04/19	0	0.00	1	21.10	20.90	-1	70	-1.42%
2023/04/18	2	21.23	0	0.00	21.10	2	68	2.92%
2022/10/13	0	0.00	1	19.20	18.95	-1	25	-3.96%
2021/11/26	0	0.00	2	25.30	25.25	-2	183	-1.09%
2021/10/06	0	0.00	1	29.30	29.30	-1	75	-1.33%
2021/06/03	0	0.00	1	25.50	25.50	-1	120	-0.83%
2021/05/12	1	27.00	0	0.00	26.65	1	190	0.53%
2021/03/09	0	0.00	1	32.65	32.65	-1	207	-0.48%
2021/03/02	0	0.00	1	32.80	31.70	-1	198	-0.50%
2021/02/23	0	0.00	1	35.55	34.00	-1	199	-0.50%
2021/02/22	3	34.07	1	34.05	34.85	2	198	1.01%
2021/02/19	0	0.00	4	31.70	31.70	-4	182	-2.19%
2021/01/25	1	27.65	0	0.00	28.10	1	209	0.48%
2021/01/11	0	0.00	1	29.00	29.05	-1	270	-0.37%
2020/12/30	1	32.30	0	0.00	32.70	1	325	0.31%
2020/12/29	2	34.00	0	0.00	33.05	2	357	0.56%
2020/12/28	0	0.00	1	31.30	32.50	-1	362	-0.28%
2020/12/23	1	32.65	1	32.70	32.50	0	470	0.00%
2020/12/22	1	32.55	2	32.55	33.00	-1	485	-0.21%
2020/12/18	1	30.60	1	30.40	31.00	0	555	0.00%
2020/12/01	1	33.10	0	0.00	32.50	1	820	0.12%
2020/11/25	0	0.00	1	35.00	35.30	-1	818	-0.12%
2020/11/20	1	36.10	0	0.00	35.85	1	825	0.12%
2020/11/11	1	38.55	2	38.50	37.35	-1	879	-0.11%
2020/11/10	2	40.90	2	40.80	40.50	0	866	0.00%
2020/11/03	0	0.00	1	42.50	42.40	-1	855	-0.12%
2020/11/02	1	41.75	0	0.00	41.70	1	853	0.12%
2020/10/30	1	44.05	0	0.00	42.70	1	849	0.12%
2020/10/29	1	42.70	1	43.65	44.55	0	842	0.00%
2020/10/26	0	0.00	1	44.80	45.00	-1	821	-0.12%
2020/10/21	1	48.65	1	48.10	48.25	0	795	0.00%
2020/10/19	1	46.55	1	47.30	49.10	0	786	0.00%
2020/10/16	3	48.82	3	48.92	47.70	0	773	0.00%
2020/10/15	1	50.80	0	0.00	50.80	1	761	0.13%
2020/10/14	3	52.17	1	51.80	52.40	2	752	0.27%
2020/10/13	1	52.30	1	52.60	52.30	0	749	0.00%
2020/10/12	1	53.70	3	53.30	52.40	-2	743	-0.27%
2020/10/08	1	52.00	1	51.80	51.90	0	723	0.00%
2020/10/07	3	51.73	2	52.10	52.30	1	717	0.14%
2020/10/06	3	53.47	4	53.05	52.10	-1	707	-0.14%
2020/10/05	1	52.80	2	53.90	54.50	-1	673	-0.15%
2020/09/30	3	54.50	1	55.00	53.00	2	653	0.31%
2020/09/29	1	51.50	2	52.85	53.60	-1	605	-0.17%
2020/09/28	5	51.26	5	52.14	51.00	0	574	0.00%
2020/09/25	2	50.10	1	48.80	49.70	1	538	0.19%
2020/09/24	3	53.43	3	52.23	51.60	0	521	0.00%
2020/09/14	1	47.45	1	49.05	49.00	0	361	0.00%
2020/09/10	7	45.06	7	47.85	47.85	0	264	0.00%
2020/08/26	0	0.00	1	34.00	34.15	-1	114	-0.87%
2020/08/25	1	35.50	0	0.00	35.35	1	112	0.89%
2020/08/24	1	37.20	2	38.05	36.70	-1	106	-0.94%
2020/08/21	1	36.90	0	0.00	37.50	1	90	1.11%
2020/08/20	1	35.70	1	35.45	34.60	0	83	0.00%
2020/08/19	0	0.00	1	36.20	36.55	-1	69	-1.43%
2020/08/17	1	30.20	0	0.00	30.25	1	47	2.12%
2020/07/17	0	0.00	1	25.05	25.00	-1	38	-2.63%
2020/07/06	1	25.00	0	0.00	24.95	1	50	1.98%
2020/06/29	0	0.00	2	23.75	23.75	-2	49	-4.02%
2020/06/22	0	0.00	6	23.66	23.65	-6	49	-12.05%
2020/06/19	0	0.00	4	24.00	24.00	-4	49	-8.01%
2019/10/14	1	25.90	1	26.20	25.95	0	91	0.00%
2019/09/05	0	0.00	1	30.40	30.35	-1	95	-1.04%
2019/08/30	0	0.00	1	30.50	30.50	-1	97	-1.03%
2019/08/14	1	33.90	0	0.00	33.25	1	118	0.85%
2019/08/13	1	36.50	0	0.00	34.45	1	116	0.86%
2019/08/08	0	0.00	1	38.75	38.60	-1	112	-0.89%
2019/08/05	1	38.40	0	0.00	38.40	1	124	0.80%
2019/08/02	1	38.60	1	39.00	38.80	0	127	0.00%
2019/07/30	0	0.00	1	39.90	39.90	-1	132	-0.76%
2019/07/26	0	0.00	1	40.95	40.60	-1	134	-0.74%
2019/07/25	0	0.00	1	41.00	40.40	-1	132	-0.75%
2019/07/24	0	0.00	2	39.88	40.20	-2	127	-1.57%
2019/07/11	1	38.50	0	0.00	38.65	1	144	0.69%
2019/05/16	1	46.40	0	0.00	46.15	1	418	0.24%
2019/05/14	1	46.80	0	0.00	46.70	1	418	0.24%
2019/05/13	0	0.00	1	47.35	47.20	-1	423	-0.24%
2019/04/29	0	0.00	1	45.55	45.60	-1	477	-0.21%
2019/04/26	0	0.00	1	46.25	46.45	-1	480	-0.21%
2019/04/02	1	49.40	0	0.00	49.40	1	467	0.21%
2019/03/26	3	51.13	0	0.00	50.50	3	430	0.70%
2019/03/25	0	0.00	5	50.30	51.70	-5	417	-1.20%
2019/03/22	4	51.20	5	50.80	51.20	-1	402	-0.25%
2019/03/21	4	49.90	1	50.00	49.00	3	377	0.79%
2019/03/20	0	0.00	2	48.13	49.00	-2	347	-0.58%
2019/03/15	1	42.90	0	0.00	43.00	1	310	0.32%
2019/03/13	0	0.00	1	44.10	43.35	-1	302	-0.33%
2019/03/11	0	0.00	2	43.00	44.60	-2	285	-0.70%
2019/02/13	1	38.75	0	0.00	39.30	1	201	0.50%
2019/02/12	1	38.80	0	0.00	39.00	1	198	0.50%
2019/02/11	1	39.50	0	0.00	39.40	1	192	0.52%
2019/01/29	1	40.20	0	0.00	40.75	1	186	0.54%
2019/01/28	2	40.65	0	0.00	40.20	2	182	1.10%
2019/01/25	1	41.25	0	0.00	40.80	1	177	0.56%
2019/01/24	1	41.35	0	0.00	41.70	1	171	0.58%
2019/01/23	2	41.20	0	0.00	41.25	2	163	1.22%
2019/01/22	0	0.00	2	42.00	42.20	-2	156	-1.28%
2019/01/21	6	40.79	0	0.00	40.45	6	141	4.24%